澳柯玛 sh.600336
8.65
+7.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.03 | 7.42 | 7.02 | 7.30 | +3.25% | 3.13 | 5.40% |
| 2025-10-21 | 6.99 | 7.09 | 6.95 | 7.07 | +1.14% | 0.96 | 1.70% |
| 2025-10-20 | 6.86 | 7.00 | 6.82 | 6.99 | +2.79% | 0.93 | 1.69% |
| 2025-10-17 | 6.90 | 6.93 | 6.79 | 6.80 | -1.59% | 0.90 | 1.65% |
| 2025-10-16 | 7.06 | 7.12 | 6.86 | 6.91 | -2.12% | 1.13 | 2.02% |
| 2025-10-15 | 7.01 | 7.07 | 6.93 | 7.06 | +0.57% | 0.85 | 1.52% |
| 2025-10-14 | 7.12 | 7.18 | 6.98 | 7.02 | -0.71% | 1.30 | 2.30% |
| 2025-10-13 | 6.78 | 7.08 | 6.73 | 7.07 | +1.00% | 1.71 | 3.06% |
| 2025-10-10 | 6.93 | 7.09 | 6.88 | 7.00 | +0.72% | 1.32 | 2.36% |
| 2025-10-09 | 6.92 | 6.96 | 6.82 | 6.95 | +1.16% | 1.04 | 1.89% |
| 2025-09-30 | 6.75 | 7.11 | 6.73 | 6.87 | +1.62% | 1.54 | 2.78% |
| 2025-09-29 | 6.77 | 6.81 | 6.60 | 6.76 | -0.44% | 1.10 | 2.05% |
| 2025-09-26 | 6.82 | 6.93 | 6.68 | 6.79 | -0.73% | 1.21 | 2.22% |
| 2025-09-25 | 7.00 | 7.02 | 6.80 | 6.84 | -2.42% | 1.49 | 2.71% |
| 2025-09-24 | 6.66 | 7.16 | 6.61 | 7.01 | +4.31% | 2.50 | 4.51% |
| 2025-09-23 | 6.61 | 6.87 | 6.54 | 6.72 | +1.51% | 1.47 | 2.74% |
| 2025-09-22 | 6.65 | 6.66 | 6.55 | 6.62 | -0.90% | 0.59 | 1.12% |
| 2025-09-19 | 6.64 | 6.72 | 6.59 | 6.68 | -0.15% | 0.96 | 1.80% |
| 2025-09-18 | 6.83 | 6.88 | 6.67 | 6.69 | -2.90% | 1.43 | 2.62% |
| 2025-09-17 | 6.74 | 7.08 | 6.74 | 6.89 | +1.77% | 2.11 | 3.82% |