长江通信 sh.600345
52.31
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 27.81 | 28.60 | 27.41 | 28.45 | +2.04% | 2.26 | 3.81% |
| 2025-09-15 | 28.34 | 28.35 | 27.85 | 27.88 | -1.83% | 1.41 | 2.39% |
| 2025-09-12 | 27.86 | 28.53 | 27.80 | 28.40 | +1.00% | 2.52 | 4.22% |
| 2025-09-11 | 27.08 | 28.31 | 27.08 | 28.12 | +3.15% | 2.69 | 4.55% |
| 2025-09-10 | 27.06 | 27.85 | 27.06 | 27.26 | +0.63% | 2.02 | 3.48% |
| 2025-09-09 | 27.81 | 27.90 | 27.05 | 27.09 | -3.73% | 2.03 | 3.49% |
| 2025-09-08 | 27.29 | 28.39 | 26.78 | 28.14 | +2.66% | 4.05 | 6.94% |
| 2025-09-05 | 26.89 | 27.49 | 26.58 | 27.41 | +3.75% | 2.46 | 4.29% |
| 2025-09-04 | 28.29 | 28.41 | 26.07 | 26.42 | -5.07% | 3.23 | 5.61% |
| 2025-09-03 | 28.50 | 29.18 | 27.61 | 27.83 | -3.27% | 2.82 | 4.71% |
| 2025-09-02 | 30.42 | 30.42 | 28.33 | 28.77 | -5.83% | 4.65 | 7.54% |
| 2025-09-01 | 31.51 | 31.68 | 30.15 | 30.55 | -5.77% | 7.20 | 11.15% |
| 2025-08-29 | 30.74 | 32.68 | 30.15 | 32.42 | +4.58% | 12.10 | 18.21% |
| 2025-08-28 | 30.20 | 31.40 | 29.75 | 31.00 | +5.62% | 9.69 | 15.03% |
| 2025-08-27 | 30.88 | 31.19 | 29.31 | 29.35 | -5.05% | 7.98 | 12.50% |
| 2025-08-26 | 31.60 | 32.63 | 30.69 | 30.91 | +4.21% | 12.30 | 18.45% |
| 2025-08-25 | 27.50 | 29.66 | 27.50 | 29.66 | +10.01% | 6.70 | 11.02% |
| 2025-08-22 | 26.63 | 27.09 | 26.60 | 26.96 | +0.56% | 1.40 | 2.47% |
| 2025-08-21 | 27.26 | 27.49 | 26.56 | 26.81 | -1.76% | 1.83 | 3.22% |
| 2025-08-20 | 26.95 | 27.32 | 26.69 | 27.29 | +0.85% | 1.95 | 3.40% |