长江通信 sh.600345
52.31
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 35.05 | 36.88 | 34.55 | 35.65 | +0.65% | 7.41 | 9.80% |
| 2026-01-15 | 37.16 | 37.32 | 35.42 | 35.42 | -9.99% | 5.85 | 7.71% |
| 2026-01-14 | 38.00 | 41.47 | 36.78 | 39.35 | +4.16% | 13.79 | 16.69% |
| 2026-01-13 | 40.77 | 40.98 | 37.78 | 37.78 | -10.00% | 10.15 | 12.50% |
| 2026-01-12 | 41.68 | 43.88 | 39.60 | 41.98 | +5.03% | 14.37 | 16.22% |
| 2026-01-09 | 37.10 | 40.79 | 36.50 | 39.97 | +7.79% | 15.69 | 19.17% |
| 2026-01-08 | 34.41 | 38.19 | 33.68 | 37.08 | +5.01% | 14.37 | 18.81% |
| 2026-01-07 | 34.50 | 36.24 | 33.10 | 35.31 | +1.49% | 10.72 | 14.53% |
| 2026-01-06 | 34.65 | 35.30 | 33.01 | 34.79 | -3.09% | 11.39 | 15.72% |
| 2026-01-05 | 36.00 | 36.99 | 33.85 | 35.90 | +3.58% | 16.86 | 22.60% |
| 2025-12-31 | 31.90 | 34.66 | 31.90 | 34.66 | +10.00% | 11.92 | 16.52% |
| 2025-12-30 | 33.17 | 33.49 | 31.34 | 31.51 | -5.94% | 8.42 | 12.33% |
| 2025-12-29 | 35.64 | 35.65 | 32.90 | 33.50 | -6.94% | 12.39 | 17.17% |
| 2025-12-26 | 34.00 | 36.00 | 32.15 | 36.00 | +9.99% | 16.76 | 22.68% |
| 2025-12-25 | 30.50 | 32.73 | 30.00 | 32.73 | +10.02% | 8.17 | 11.96% |
| 2025-12-24 | 28.70 | 30.15 | 28.46 | 29.75 | +2.98% | 5.08 | 8.11% |
| 2025-12-23 | 30.23 | 30.54 | 28.70 | 28.89 | -5.62% | 6.27 | 10.07% |
| 2025-12-22 | 29.92 | 32.19 | 29.27 | 30.61 | +3.10% | 10.53 | 16.06% |
| 2025-12-19 | 29.68 | 31.00 | 29.40 | 29.69 | -0.80% | 6.52 | 10.26% |
| 2025-12-18 | 29.00 | 31.09 | 28.86 | 29.93 | +0.98% | 8.45 | 13.19% |