亚宝药业 sh.600351
6.45
+0.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.17 | 7.43 | 7.13 | 7.22 | +0.68% | 3.95 | 7.50% |
| 2025-08-18 | 7.23 | 7.28 | 7.13 | 7.17 | -0.67% | 3.63 | 6.99% |
| 2025-08-15 | 7.20 | 7.32 | 7.15 | 7.22 | +0.95% | 2.27 | 4.36% |
| 2025-08-14 | 7.26 | 7.34 | 7.15 | 7.15 | -1.21% | 3.06 | 5.87% |
| 2025-08-13 | 7.23 | 7.31 | 7.14 | 7.24 | +0.40% | 2.90 | 5.58% |
| 2025-08-12 | 7.45 | 7.74 | 7.18 | 7.21 | -2.88% | 3.69 | 7.01% |
| 2025-08-11 | 7.41 | 7.47 | 7.31 | 7.43 | -0.13% | 3.00 | 5.64% |
| 2025-08-08 | 7.27 | 7.69 | 7.19 | 7.44 | +2.27% | 4.06 | 7.57% |
| 2025-08-07 | 7.48 | 7.57 | 7.19 | 7.27 | -3.35% | 5.34 | 10.07% |
| 2025-08-06 | 7.78 | 7.90 | 7.51 | 7.52 | -3.25% | 7.58 | 13.76% |
| 2025-08-05 | 7.88 | 8.43 | 7.77 | 7.78 | +0.63% | 10.06 | 17.32% |
| 2025-08-04 | 7.72 | 7.88 | 7.37 | 7.73 | +0.13% | 8.29 | 14.99% |
| 2025-08-01 | 7.22 | 7.86 | 7.16 | 7.72 | +6.00% | 10.37 | 19.06% |
| 2025-07-31 | 6.89 | 7.48 | 6.85 | 7.28 | +4.31% | 7.77 | 14.95% |
| 2025-07-30 | 7.01 | 7.22 | 6.87 | 6.98 | +0.42% | 5.66 | 11.08% |
| 2025-07-29 | 6.88 | 6.96 | 6.73 | 6.95 | +2.29% | 4.45 | 8.98% |
| 2025-07-28 | 6.91 | 7.04 | 6.80 | 6.80 | -2.91% | 5.31 | 10.73% |
| 2025-07-25 | 7.16 | 7.43 | 6.96 | 7.00 | -5.26% | 8.31 | 16.25% |
| 2025-07-24 | 7.28 | 7.58 | 7.04 | 7.39 | +7.18% | 12.41 | 23.46% |
| 2025-07-23 | 6.44 | 7.15 | 6.40 | 6.89 | +5.97% | 7.58 | 15.45% |