亚宝药业 sh.600351
6.45
+0.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.61 | 6.66 | 6.61 | 6.62 | -0.15% | 0.61 | 1.32% |
| 2026-02-12 | 6.73 | 6.73 | 6.61 | 6.63 | -1.19% | 0.74 | 1.61% |
| 2026-02-11 | 6.73 | 6.75 | 6.71 | 6.71 | -0.30% | 0.45 | 0.97% |
| 2026-02-10 | 6.69 | 6.77 | 6.66 | 6.73 | +0.75% | 1.02 | 2.19% |
| 2026-02-09 | 6.74 | 6.75 | 6.67 | 6.68 | +0.30% | 0.81 | 1.75% |
| 2026-02-06 | 6.72 | 6.79 | 6.66 | 6.66 | +0.15% | 1.60 | 3.45% |
| 2026-02-05 | 6.65 | 6.69 | 6.62 | 6.65 | -0.15% | 0.92 | 1.95% |
| 2026-02-04 | 6.57 | 6.66 | 6.55 | 6.66 | +1.33% | 0.89 | 1.88% |
| 2026-02-03 | 6.57 | 6.63 | 6.54 | 6.57 | +0.45% | 0.65 | 1.40% |
| 2026-02-02 | 6.59 | 6.69 | 6.54 | 6.54 | -1.46% | 0.87 | 1.85% |
| 2026-01-30 | 6.62 | 6.71 | 6.58 | 6.64 | +1.03% | 1.09 | 2.30% |
| 2026-01-29 | 6.51 | 6.60 | 6.51 | 6.57 | -0.15% | 0.76 | 1.62% |
| 2026-01-28 | 6.66 | 6.67 | 6.57 | 6.58 | -1.17% | 0.72 | 1.52% |
| 2026-01-27 | 6.73 | 6.74 | 6.55 | 6.66 | -1.29% | 0.97 | 2.05% |
| 2026-01-26 | 6.70 | 6.76 | 6.67 | 6.75 | +0.87% | 1.21 | 2.53% |
| 2026-01-23 | 6.70 | 6.72 | 6.64 | 6.69 | -0.29% | 0.75 | 1.57% |
| 2026-01-22 | 6.62 | 6.72 | 6.60 | 6.71 | +1.17% | 1.09 | 2.28% |
| 2026-01-21 | 6.60 | 6.64 | 6.55 | 6.63 | +0.44% | 0.82 | 1.73% |
| 2026-01-20 | 6.55 | 6.61 | 6.52 | 6.60 | +0.74% | 0.88 | 1.89% |
| 2026-01-19 | 6.47 | 6.55 | 6.46 | 6.55 | +1.20% | 0.64 | 1.39% |