浙江龙盛 sh.600352
11.63
+1.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 10.09 | 10.24 | 9.97 | 10.02 | -0.68% | 2.46 | 0.74% |
| 2025-09-15 | 10.10 | 10.18 | 10.07 | 10.08 | -0.10% | 2.21 | 0.66% |
| 2025-09-12 | 10.27 | 10.28 | 10.06 | 10.09 | -1.53% | 3.17 | 0.94% |
| 2025-09-11 | 10.19 | 10.27 | 10.11 | 10.25 | +0.38% | 2.15 | 0.64% |
| 2025-09-10 | 10.25 | 10.34 | 10.19 | 10.21 | -0.86% | 2.13 | 0.63% |
| 2025-09-09 | 10.22 | 10.42 | 10.16 | 10.30 | +1.16% | 3.41 | 0.99% |
| 2025-09-08 | 10.05 | 10.21 | 10.00 | 10.18 | +1.46% | 2.63 | 0.78% |
| 2025-09-05 | 10.03 | 10.07 | 9.97 | 10.04 | +0.49% | 2.44 | 0.73% |
| 2025-09-04 | 9.97 | 10.02 | 9.86 | 9.99 | +0.39% | 2.62 | 0.80% |
| 2025-09-03 | 10.13 | 10.20 | 9.94 | 9.95 | -1.84% | 2.50 | 0.75% |
| 2025-09-02 | 10.31 | 10.34 | 10.09 | 10.13 | -1.15% | 3.30 | 0.98% |
| 2025-09-01 | 10.33 | 10.44 | 10.20 | 10.25 | -0.95% | 3.48 | 1.02% |
| 2025-08-29 | 10.32 | 10.47 | 10.30 | 10.35 | +0.28% | 3.03 | 0.88% |
| 2025-08-28 | 10.28 | 10.42 | 10.10 | 10.32 | +0.48% | 3.12 | 0.92% |
| 2025-08-27 | 10.67 | 10.67 | 10.27 | 10.27 | -3.14% | 4.32 | 1.25% |
| 2025-08-26 | 10.43 | 10.72 | 10.39 | 10.60 | +1.69% | 5.17 | 1.47% |
| 2025-08-25 | 10.44 | 10.54 | 10.37 | 10.43 | 0.00% | 5.85 | 1.69% |
| 2025-08-22 | 10.44 | 10.51 | 10.31 | 10.43 | +0.09% | 3.16 | 0.92% |
| 2025-08-21 | 10.39 | 10.48 | 10.34 | 10.42 | +0.28% | 2.98 | 0.86% |
| 2025-08-20 | 10.16 | 10.47 | 10.12 | 10.39 | +2.22% | 3.56 | 1.04% |