浙江龙盛 sh.600352
11.63
+1.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.22 | 11.34 | 11.03 | 11.09 | -1.07% | 2.34 | 0.65% |
| 2026-01-15 | 11.10 | 11.28 | 11.07 | 11.21 | +1.17% | 2.97 | 0.81% |
| 2026-01-14 | 11.15 | 11.26 | 10.97 | 11.08 | -0.89% | 3.39 | 0.94% |
| 2026-01-13 | 11.28 | 11.38 | 11.13 | 11.18 | -0.89% | 2.65 | 0.72% |
| 2026-01-12 | 11.29 | 11.40 | 11.21 | 11.28 | 0.00% | 2.83 | 0.77% |
| 2026-01-09 | 11.34 | 11.41 | 11.23 | 11.28 | +0.09% | 2.63 | 0.72% |
| 2026-01-08 | 11.50 | 11.52 | 11.24 | 11.27 | -2.09% | 3.00 | 0.81% |
| 2026-01-07 | 11.09 | 11.63 | 11.08 | 11.51 | +3.41% | 6.27 | 1.68% |
| 2026-01-06 | 10.77 | 11.15 | 10.76 | 11.13 | +3.44% | 4.12 | 1.15% |
| 2026-01-05 | 10.72 | 10.79 | 10.62 | 10.76 | +0.94% | 2.30 | 0.66% |
| 2025-12-31 | 10.78 | 10.78 | 10.64 | 10.66 | -1.02% | 1.47 | 0.42% |
| 2025-12-30 | 10.68 | 10.82 | 10.61 | 10.77 | +1.13% | 1.81 | 0.52% |
| 2025-12-29 | 10.79 | 10.79 | 10.65 | 10.65 | -1.30% | 1.92 | 0.55% |
| 2025-12-26 | 10.75 | 10.85 | 10.66 | 10.79 | +0.37% | 1.92 | 0.55% |
| 2025-12-25 | 10.77 | 10.84 | 10.72 | 10.75 | -0.19% | 1.38 | 0.39% |
| 2025-12-24 | 10.75 | 10.78 | 10.66 | 10.77 | +0.47% | 1.66 | 0.47% |
| 2025-12-23 | 10.72 | 10.76 | 10.68 | 10.72 | -0.09% | 1.35 | 0.39% |
| 2025-12-22 | 10.76 | 10.78 | 10.65 | 10.73 | -0.09% | 1.57 | 0.45% |
| 2025-12-19 | 10.70 | 10.77 | 10.64 | 10.74 | +0.56% | 1.67 | 0.48% |
| 2025-12-18 | 10.65 | 10.75 | 10.61 | 10.68 | +0.28% | 1.28 | 0.37% |