浙江龙盛 sh.600352
11.63
+1.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.48 | 10.70 | 10.47 | 10.65 | +0.95% | 1.87 | 0.54% |
| 2025-12-16 | 10.64 | 10.65 | 10.47 | 10.55 | -0.57% | 1.39 | 0.40% |
| 2025-12-15 | 10.46 | 10.68 | 10.42 | 10.61 | +1.53% | 2.20 | 0.64% |
| 2025-12-12 | 10.46 | 10.54 | 10.38 | 10.45 | -0.10% | 2.49 | 0.73% |
| 2025-12-11 | 10.38 | 10.56 | 10.37 | 10.46 | +0.58% | 1.93 | 0.57% |
| 2025-12-10 | 10.35 | 10.46 | 10.34 | 10.40 | +0.19% | 1.44 | 0.43% |
| 2025-12-09 | 10.49 | 10.51 | 10.26 | 10.38 | -1.24% | 2.25 | 0.67% |
| 2025-12-08 | 10.70 | 10.71 | 10.50 | 10.51 | -1.78% | 2.39 | 0.69% |
| 2025-12-05 | 10.58 | 10.74 | 10.52 | 10.70 | +1.42% | 1.85 | 0.53% |
| 2025-12-04 | 10.63 | 10.67 | 10.52 | 10.55 | -0.75% | 1.37 | 0.40% |
| 2025-12-03 | 10.51 | 10.69 | 10.49 | 10.63 | +0.95% | 1.82 | 0.53% |
| 2025-12-02 | 10.55 | 10.60 | 10.49 | 10.53 | -0.28% | 1.53 | 0.45% |
| 2025-12-01 | 10.48 | 10.62 | 10.46 | 10.56 | +0.86% | 1.89 | 0.55% |
| 2025-11-28 | 10.42 | 10.59 | 10.40 | 10.47 | +0.38% | 1.33 | 0.39% |
| 2025-11-27 | 10.37 | 10.55 | 10.36 | 10.43 | +0.39% | 1.53 | 0.45% |
| 2025-11-26 | 10.41 | 10.49 | 10.38 | 10.39 | -0.19% | 1.22 | 0.36% |
| 2025-11-25 | 10.42 | 10.54 | 10.35 | 10.41 | -0.10% | 1.92 | 0.56% |
| 2025-11-24 | 10.57 | 10.60 | 10.38 | 10.42 | -1.42% | 2.88 | 0.85% |
| 2025-11-21 | 10.69 | 10.75 | 10.44 | 10.57 | -1.58% | 3.58 | 1.04% |
| 2025-11-20 | 10.93 | 10.99 | 10.68 | 10.74 | -1.74% | 3.19 | 0.91% |