恒丰纸业 sh.600356
9.36
+2.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 10.19 | 10.48 | 10.06 | 10.35 | +1.67% | 0.65 | 2.13% |
| 2025-09-15 | 10.22 | 10.25 | 9.97 | 10.18 | -0.88% | 0.80 | 2.67% |
| 2025-09-12 | 10.42 | 10.55 | 10.25 | 10.27 | -1.72% | 0.71 | 2.29% |
| 2025-09-11 | 10.55 | 10.57 | 10.27 | 10.45 | -1.69% | 1.06 | 3.41% |
| 2025-09-10 | 10.50 | 10.76 | 10.36 | 10.63 | +2.21% | 1.16 | 3.67% |
| 2025-09-09 | 10.40 | 10.70 | 10.26 | 10.40 | -0.29% | 1.28 | 4.09% |
| 2025-09-08 | 10.03 | 10.50 | 10.03 | 10.43 | +2.05% | 1.42 | 4.59% |
| 2025-09-05 | 10.00 | 10.22 | 9.76 | 10.22 | +1.19% | 1.49 | 4.96% |
| 2025-09-04 | 9.82 | 10.26 | 9.72 | 10.10 | +2.85% | 1.53 | 5.10% |
| 2025-09-03 | 10.03 | 10.07 | 9.76 | 9.82 | -1.60% | 1.33 | 4.50% |
| 2025-09-02 | 10.25 | 10.50 | 9.87 | 9.98 | -3.01% | 2.20 | 7.31% |
| 2025-09-01 | 9.90 | 10.58 | 9.89 | 10.29 | +6.96% | 3.77 | 12.15% |
| 2025-08-29 | 10.13 | 10.19 | 9.58 | 9.62 | -4.75% | 1.71 | 5.85% |
| 2025-08-28 | 10.20 | 10.20 | 9.72 | 10.10 | -2.04% | 2.72 | 9.15% |
| 2025-08-27 | 9.67 | 10.59 | 9.66 | 10.31 | +6.51% | 2.80 | 9.11% |
| 2025-08-26 | 9.78 | 9.80 | 9.49 | 9.68 | -1.12% | 1.46 | 5.09% |
| 2025-08-25 | 9.32 | 10.16 | 9.30 | 9.79 | +5.50% | 2.76 | 9.43% |
| 2025-08-22 | 9.30 | 9.30 | 9.08 | 9.28 | -0.11% | 0.55 | 2.00% |
| 2025-08-21 | 9.29 | 9.38 | 9.23 | 9.29 | +0.11% | 0.43 | 1.53% |
| 2025-08-20 | 9.15 | 9.28 | 9.10 | 9.28 | +1.64% | 0.46 | 1.67% |