恒丰纸业 sh.600356
9.36
+2.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.91 | 8.93 | 8.81 | 8.89 | +0.11% | 0.30 | 1.14% |
| 2026-01-15 | 8.79 | 8.90 | 8.79 | 8.88 | +0.34% | 0.33 | 1.24% |
| 2026-01-14 | 8.93 | 8.97 | 8.76 | 8.85 | -0.90% | 0.72 | 2.71% |
| 2026-01-13 | 8.90 | 8.99 | 8.84 | 8.93 | +0.45% | 0.68 | 2.56% |
| 2026-01-12 | 8.85 | 8.90 | 8.84 | 8.89 | +0.45% | 0.51 | 1.92% |
| 2026-01-09 | 8.79 | 8.85 | 8.76 | 8.85 | +0.34% | 0.53 | 2.02% |
| 2026-01-08 | 8.80 | 8.84 | 8.73 | 8.82 | +0.34% | 0.46 | 1.76% |
| 2026-01-07 | 8.85 | 8.87 | 8.75 | 8.79 | -0.68% | 0.43 | 1.62% |
| 2026-01-06 | 8.80 | 8.91 | 8.74 | 8.85 | +0.68% | 0.51 | 1.94% |
| 2026-01-05 | 8.83 | 8.87 | 8.76 | 8.79 | +0.11% | 0.62 | 2.36% |
| 2025-12-31 | 8.85 | 8.88 | 8.72 | 8.78 | -0.57% | 0.40 | 1.54% |
| 2025-12-30 | 8.90 | 8.90 | 8.77 | 8.83 | -1.12% | 0.45 | 1.72% |
| 2025-12-29 | 8.91 | 8.97 | 8.79 | 8.93 | -0.22% | 0.58 | 2.18% |
| 2025-12-26 | 9.26 | 9.26 | 8.92 | 8.95 | -3.03% | 1.00 | 3.72% |
| 2025-12-25 | 8.96 | 9.39 | 8.89 | 9.23 | +3.24% | 1.58 | 5.77% |
| 2025-12-24 | 8.70 | 9.02 | 8.62 | 8.94 | +3.71% | 1.04 | 3.92% |
| 2025-12-23 | 8.70 | 8.71 | 8.58 | 8.62 | -1.03% | 0.34 | 1.31% |
| 2025-12-22 | 8.78 | 8.79 | 8.68 | 8.71 | -0.34% | 0.35 | 1.35% |
| 2025-12-19 | 8.62 | 8.76 | 8.55 | 8.74 | +2.22% | 0.38 | 1.47% |
| 2025-12-18 | 8.39 | 8.58 | 8.37 | 8.55 | +2.03% | 0.37 | 1.44% |