宁沪高速 sh.600377
12.22
-0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.15 | 12.19 | 12.00 | 12.00 | -0.99% | 0.86 | 0.19% |
| 2026-02-12 | 12.36 | 12.37 | 12.11 | 12.12 | -1.78% | 1.11 | 0.24% |
| 2026-02-11 | 12.30 | 12.36 | 12.20 | 12.34 | +0.90% | 1.01 | 0.22% |
| 2026-02-10 | 12.12 | 12.25 | 12.06 | 12.23 | +0.82% | 1.10 | 0.24% |
| 2026-02-09 | 12.16 | 12.19 | 12.04 | 12.13 | +0.17% | 0.96 | 0.21% |
| 2026-02-06 | 12.24 | 12.29 | 12.10 | 12.11 | -1.06% | 0.93 | 0.20% |
| 2026-02-05 | 12.20 | 12.30 | 12.17 | 12.24 | +0.58% | 0.95 | 0.20% |
| 2026-02-04 | 12.05 | 12.23 | 12.02 | 12.17 | +1.00% | 1.05 | 0.23% |
| 2026-02-03 | 12.14 | 12.17 | 11.97 | 12.05 | -0.33% | 1.21 | 0.27% |
| 2026-02-02 | 12.08 | 12.33 | 12.02 | 12.09 | +0.50% | 2.31 | 0.50% |
| 2026-01-30 | 12.30 | 12.46 | 12.03 | 12.03 | -1.88% | 2.38 | 0.51% |
| 2026-01-29 | 12.12 | 12.28 | 12.12 | 12.26 | +1.32% | 1.67 | 0.36% |
| 2026-01-28 | 11.98 | 12.29 | 11.92 | 12.10 | +1.17% | 2.42 | 0.52% |
| 2026-01-27 | 11.94 | 12.03 | 11.91 | 11.96 | +0.17% | 1.56 | 0.34% |
| 2026-01-26 | 11.75 | 12.00 | 11.67 | 11.94 | +1.70% | 1.98 | 0.44% |
| 2026-01-23 | 11.75 | 11.81 | 11.71 | 11.74 | -0.09% | 0.97 | 0.22% |
| 2026-01-22 | 11.70 | 11.78 | 11.62 | 11.75 | +0.77% | 0.88 | 0.20% |
| 2026-01-21 | 11.83 | 11.83 | 11.65 | 11.66 | -1.44% | 1.03 | 0.23% |
| 2026-01-20 | 11.59 | 11.83 | 11.55 | 11.83 | +1.98% | 1.60 | 0.36% |
| 2026-01-19 | 11.51 | 11.62 | 11.47 | 11.60 | +0.87% | 0.89 | 0.20% |