*ST春天 sh.600381
4.69
-1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 4.63 | 4.63 | 4.47 | 4.49 | +1.81% | 0.79 | 2.94% |
| 2025-08-18 | 4.19 | 4.41 | 4.19 | 4.41 | +5.00% | 0.29 | 1.13% |
| 2025-08-15 | 4.11 | 4.21 | 4.09 | 4.20 | +2.19% | 0.35 | 1.42% |
| 2025-08-14 | 4.18 | 4.21 | 4.09 | 4.11 | -2.38% | 0.36 | 1.47% |
| 2025-08-13 | 4.28 | 4.28 | 4.16 | 4.21 | -1.86% | 0.38 | 1.55% |
| 2025-08-12 | 4.33 | 4.35 | 4.26 | 4.29 | -0.69% | 0.31 | 1.21% |
| 2025-08-11 | 4.31 | 4.37 | 4.28 | 4.32 | -0.46% | 0.36 | 1.41% |
| 2025-08-08 | 4.44 | 4.45 | 4.34 | 4.34 | -1.59% | 0.33 | 1.29% |
| 2025-08-07 | 4.59 | 4.60 | 4.37 | 4.41 | -3.50% | 0.57 | 2.17% |
| 2025-08-06 | 4.78 | 4.78 | 4.55 | 4.57 | -3.79% | 0.48 | 1.76% |
| 2025-08-05 | 4.66 | 4.80 | 4.61 | 4.75 | +3.49% | 0.69 | 2.51% |
| 2025-08-04 | 4.37 | 4.59 | 4.36 | 4.59 | +5.03% | 0.68 | 2.56% |
| 2025-08-01 | 4.23 | 4.37 | 4.21 | 4.37 | +3.31% | 0.39 | 1.52% |
| 2025-07-31 | 4.27 | 4.31 | 4.21 | 4.23 | -0.94% | 0.20 | 0.82% |
| 2025-07-30 | 4.23 | 4.33 | 4.21 | 4.27 | +1.18% | 0.37 | 1.46% |
| 2025-07-29 | 4.16 | 4.23 | 4.13 | 4.22 | +1.93% | 0.23 | 0.94% |
| 2025-07-28 | 4.12 | 4.16 | 3.98 | 4.14 | +0.49% | 0.34 | 1.40% |
| 2025-07-25 | 4.14 | 4.22 | 4.10 | 4.12 | -0.48% | 0.20 | 0.83% |
| 2025-07-24 | 4.13 | 4.16 | 4.11 | 4.14 | -0.24% | 0.15 | 0.62% |
| 2025-07-23 | 4.17 | 4.25 | 4.14 | 4.15 | 0.00% | 0.19 | 0.79% |