*ST春天 sh.600381
4.69
-1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.14 | 3.14 | 2.99 | 3.02 | -3.82% | 0.22 | 1.22% |
| 2026-02-12 | 3.15 | 3.26 | 3.11 | 3.14 | -2.18% | 0.24 | 1.30% |
| 2026-02-11 | 3.25 | 3.41 | 3.14 | 3.21 | -2.73% | 0.50 | 2.63% |
| 2026-02-10 | 3.12 | 3.30 | 3.06 | 3.30 | +5.10% | 0.62 | 3.32% |
| 2026-02-09 | 3.14 | 3.14 | 3.14 | 3.14 | +5.02% | 0.02 | 0.09% |
| 2026-02-06 | 2.81 | 2.99 | 2.81 | 2.99 | +4.91% | 0.36 | 2.12% |
| 2026-02-05 | 2.85 | 2.85 | 2.85 | 2.85 | -5.00% | 0.04 | 0.23% |
| 2026-02-04 | 3.00 | 3.00 | 3.00 | 3.00 | -5.06% | 0.09 | 0.53% |
| 2026-02-03 | 3.16 | 3.30 | 3.16 | 3.16 | -5.11% | 0.41 | 2.21% |
| 2026-02-02 | 3.33 | 3.33 | 3.33 | 3.33 | -5.13% | 0.05 | 0.27% |
| 2026-01-30 | 3.51 | 3.51 | 3.51 | 3.51 | -4.88% | 0.05 | 0.26% |
| 2026-01-29 | 3.69 | 3.69 | 3.69 | 3.69 | -4.90% | 0.11 | 0.50% |
| 2026-01-28 | 3.98 | 3.99 | 3.84 | 3.88 | -3.00% | 0.23 | 0.99% |
| 2026-01-27 | 4.04 | 4.07 | 3.85 | 4.00 | -0.25% | 0.29 | 1.24% |
| 2026-01-26 | 4.23 | 4.23 | 3.99 | 4.01 | -4.52% | 0.52 | 2.22% |
| 2026-01-23 | 4.24 | 4.31 | 4.20 | 4.20 | -1.41% | 0.35 | 1.41% |
| 2026-01-22 | 4.33 | 4.41 | 4.19 | 4.26 | -1.39% | 0.52 | 2.07% |
| 2026-01-21 | 4.13 | 4.33 | 4.10 | 4.32 | +4.85% | 0.63 | 2.52% |
| 2026-01-20 | 4.15 | 4.15 | 4.03 | 4.12 | -0.96% | 0.22 | 0.93% |
| 2026-01-19 | 4.15 | 4.21 | 4.09 | 4.16 | 0.00% | 0.30 | 1.22% |