龙净环保 sh.600388
19.43
+0.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 12.45 | 12.62 | 12.36 | 12.43 | -0.08% | 1.52 | 0.96% |
| 2025-08-18 | 12.50 | 12.79 | 12.42 | 12.44 | -0.40% | 1.83 | 1.15% |
| 2025-08-15 | 12.40 | 12.62 | 12.35 | 12.49 | +0.56% | 1.55 | 0.98% |
| 2025-08-14 | 12.30 | 12.64 | 12.27 | 12.42 | +1.31% | 2.15 | 1.36% |
| 2025-08-13 | 12.26 | 12.37 | 12.14 | 12.26 | +0.25% | 1.37 | 0.88% |
| 2025-08-12 | 12.12 | 12.38 | 12.06 | 12.23 | +0.99% | 1.40 | 0.90% |
| 2025-08-11 | 12.12 | 12.15 | 12.02 | 12.11 | +0.08% | 0.84 | 0.55% |
| 2025-08-08 | 12.01 | 12.12 | 11.99 | 12.10 | +0.75% | 0.72 | 0.47% |
| 2025-08-07 | 12.17 | 12.21 | 12.00 | 12.01 | -1.23% | 0.81 | 0.53% |
| 2025-08-06 | 12.08 | 12.27 | 12.06 | 12.16 | +0.58% | 0.91 | 0.59% |
| 2025-08-05 | 11.98 | 12.12 | 11.96 | 12.09 | +0.92% | 0.71 | 0.47% |
| 2025-08-04 | 11.95 | 12.04 | 11.93 | 11.98 | -0.08% | 0.72 | 0.48% |
| 2025-08-01 | 11.97 | 12.07 | 11.94 | 11.99 | -0.08% | 0.73 | 0.48% |
| 2025-07-31 | 12.02 | 12.18 | 11.95 | 12.00 | -0.41% | 0.99 | 0.65% |
| 2025-07-30 | 12.10 | 12.15 | 12.00 | 12.05 | -0.99% | 1.00 | 0.65% |
| 2025-07-29 | 12.05 | 12.17 | 11.97 | 12.17 | +1.00% | 1.26 | 0.82% |
| 2025-07-28 | 12.30 | 12.32 | 12.05 | 12.05 | -2.03% | 1.41 | 0.91% |
| 2025-07-25 | 12.42 | 12.46 | 12.26 | 12.30 | -0.81% | 0.96 | 0.61% |
| 2025-07-24 | 12.20 | 12.47 | 12.12 | 12.40 | +1.97% | 1.71 | 1.09% |
| 2025-07-23 | 12.25 | 12.41 | 12.14 | 12.16 | -0.49% | 1.25 | 0.80% |