龙净环保 sh.600388
19.43
+0.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 18.95 | 19.07 | 18.68 | 18.69 | -1.68% | 2.30 | 0.96% |
| 2026-02-12 | 18.84 | 19.29 | 18.57 | 19.01 | +1.28% | 3.43 | 1.42% |
| 2026-02-11 | 18.54 | 18.92 | 18.35 | 18.77 | +1.57% | 2.80 | 1.18% |
| 2026-02-10 | 18.77 | 18.85 | 18.33 | 18.48 | -0.91% | 1.71 | 0.73% |
| 2026-02-09 | 18.48 | 18.95 | 18.24 | 18.65 | +2.81% | 3.31 | 1.40% |
| 2026-02-06 | 17.96 | 18.40 | 17.73 | 18.14 | 0.00% | 3.38 | 1.46% |
| 2026-02-05 | 18.40 | 18.53 | 17.84 | 18.14 | -0.49% | 2.37 | 1.03% |
| 2026-02-04 | 17.76 | 18.64 | 17.73 | 18.23 | +2.42% | 4.55 | 1.96% |
| 2026-02-03 | 17.79 | 17.95 | 17.60 | 17.80 | +0.79% | 2.50 | 1.11% |
| 2026-02-02 | 18.00 | 18.54 | 17.54 | 17.66 | -3.55% | 3.51 | 1.55% |
| 2026-01-30 | 18.08 | 18.48 | 17.79 | 18.31 | +1.84% | 3.74 | 1.62% |
| 2026-01-29 | 18.54 | 18.66 | 17.95 | 17.98 | -2.97% | 4.33 | 1.87% |
| 2026-01-28 | 18.00 | 18.63 | 17.73 | 18.53 | +3.98% | 4.73 | 2.04% |
| 2026-01-27 | 17.78 | 18.13 | 17.67 | 17.82 | +0.11% | 3.28 | 1.44% |
| 2026-01-26 | 17.46 | 17.98 | 17.15 | 17.80 | +1.89% | 5.50 | 2.46% |
| 2026-01-23 | 16.59 | 17.70 | 16.41 | 17.47 | +7.18% | 8.12 | 3.69% |
| 2026-01-22 | 15.87 | 16.40 | 15.84 | 16.30 | +3.23% | 4.50 | 2.19% |
| 2026-01-21 | 15.91 | 15.94 | 15.60 | 15.79 | -0.94% | 2.13 | 1.07% |
| 2026-01-20 | 15.96 | 16.05 | 15.71 | 15.94 | -0.13% | 1.30 | 0.65% |
| 2026-01-19 | 15.59 | 16.09 | 15.59 | 15.96 | +2.05% | 2.04 | 1.01% |