百利电气 sh.600468
6.85
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.62 | 6.95 | 6.45 | 6.71 | +1.82% | 4.94 | 6.79% |
| 2025-12-16 | 6.82 | 6.82 | 6.42 | 6.59 | -3.37% | 4.27 | 5.99% |
| 2025-12-15 | 6.70 | 6.98 | 6.57 | 6.82 | +2.25% | 6.17 | 8.32% |
| 2025-12-12 | 6.35 | 6.79 | 6.32 | 6.67 | +4.38% | 5.34 | 7.44% |
| 2025-12-11 | 6.27 | 6.48 | 6.25 | 6.39 | +2.24% | 3.30 | 4.73% |
| 2025-12-10 | 6.25 | 6.31 | 6.19 | 6.25 | -0.48% | 0.90 | 1.33% |
| 2025-12-09 | 6.34 | 6.38 | 6.27 | 6.28 | -1.10% | 1.23 | 1.79% |
| 2025-12-08 | 6.29 | 6.48 | 6.26 | 6.35 | +0.79% | 2.03 | 2.92% |
| 2025-12-05 | 6.06 | 6.32 | 6.04 | 6.30 | +3.96% | 2.50 | 3.70% |
| 2025-12-04 | 6.02 | 6.12 | 5.98 | 6.06 | +0.83% | 1.24 | 1.88% |
| 2025-12-03 | 6.09 | 6.11 | 6.00 | 6.01 | -1.31% | 0.93 | 1.41% |
| 2025-12-02 | 6.12 | 6.13 | 5.99 | 6.09 | -0.49% | 1.14 | 1.73% |
| 2025-12-01 | 6.09 | 6.14 | 6.08 | 6.12 | +0.66% | 1.06 | 1.59% |
| 2025-11-28 | 6.01 | 6.10 | 5.97 | 6.08 | +1.16% | 1.00 | 1.52% |
| 2025-11-27 | 6.01 | 6.10 | 6.00 | 6.01 | -0.33% | 0.87 | 1.32% |
| 2025-11-26 | 6.12 | 6.14 | 6.00 | 6.03 | -1.63% | 1.21 | 1.83% |
| 2025-11-25 | 6.09 | 6.18 | 6.06 | 6.13 | +0.66% | 1.23 | 1.85% |
| 2025-11-24 | 5.98 | 6.11 | 5.93 | 6.09 | +2.01% | 1.34 | 2.05% |
| 2025-11-21 | 6.25 | 6.27 | 5.95 | 5.97 | -5.54% | 2.30 | 3.49% |
| 2025-11-20 | 6.47 | 6.52 | 6.30 | 6.32 | -2.32% | 1.68 | 2.42% |