百利电气 sh.600468
6.85
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.62 | 6.68 | 6.45 | 6.47 | -2.71% | 2.04 | 2.88% |
| 2025-11-18 | 6.94 | 6.94 | 6.61 | 6.65 | -4.45% | 2.74 | 3.74% |
| 2025-11-17 | 6.94 | 7.00 | 6.82 | 6.96 | -0.29% | 2.06 | 2.74% |
| 2025-11-14 | 7.08 | 7.14 | 6.98 | 6.98 | -2.24% | 2.09 | 2.72% |
| 2025-11-13 | 7.10 | 7.15 | 7.04 | 7.14 | +0.85% | 2.32 | 3.00% |
| 2025-11-12 | 7.28 | 7.30 | 6.98 | 7.08 | -3.54% | 3.44 | 4.46% |
| 2025-11-11 | 7.35 | 7.44 | 7.27 | 7.34 | -0.54% | 3.39 | 4.24% |
| 2025-11-10 | 7.28 | 7.42 | 7.22 | 7.38 | +1.37% | 4.30 | 5.41% |
| 2025-11-07 | 7.33 | 7.58 | 7.26 | 7.28 | -0.27% | 5.15 | 6.41% |
| 2025-11-06 | 7.42 | 7.58 | 7.28 | 7.30 | -1.62% | 6.86 | 8.51% |
| 2025-11-05 | 7.04 | 7.46 | 7.01 | 7.42 | +3.92% | 8.16 | 10.21% |
| 2025-11-04 | 7.05 | 7.24 | 7.04 | 7.14 | +0.71% | 3.92 | 5.05% |
| 2025-11-03 | 6.92 | 7.10 | 6.92 | 7.09 | +3.50% | 4.29 | 5.60% |
| 2025-10-31 | 6.93 | 6.98 | 6.84 | 6.85 | -1.15% | 2.48 | 3.31% |
| 2025-10-30 | 6.88 | 7.13 | 6.76 | 6.93 | -0.86% | 3.93 | 5.24% |
| 2025-10-29 | 6.97 | 7.10 | 6.93 | 6.99 | -0.71% | 3.30 | 4.32% |
| 2025-10-28 | 7.05 | 7.26 | 6.99 | 7.04 | -0.85% | 4.54 | 5.87% |
| 2025-10-27 | 6.92 | 7.12 | 6.86 | 7.10 | +4.11% | 4.74 | 6.21% |
| 2025-10-24 | 6.85 | 6.90 | 6.74 | 6.82 | -1.30% | 3.44 | 4.65% |
| 2025-10-23 | 6.70 | 6.99 | 6.50 | 6.91 | +1.62% | 5.26 | 7.15% |