百利电气 sh.600468
6.85
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.69 | 6.91 | 6.61 | 6.80 | +1.19% | 3.95 | 5.36% |
| 2025-10-21 | 6.68 | 6.75 | 6.62 | 6.72 | +0.15% | 2.58 | 3.54% |
| 2025-10-20 | 6.65 | 6.76 | 6.57 | 6.71 | +2.29% | 3.04 | 4.19% |
| 2025-10-17 | 6.94 | 7.00 | 6.56 | 6.56 | -6.69% | 4.89 | 6.67% |
| 2025-10-16 | 7.40 | 7.45 | 6.98 | 7.03 | -5.89% | 6.10 | 7.90% |
| 2025-10-15 | 7.35 | 7.63 | 7.25 | 7.47 | +0.13% | 5.92 | 7.36% |
| 2025-10-14 | 7.99 | 7.99 | 7.41 | 7.46 | -6.75% | 10.06 | 12.00% |
| 2025-10-13 | 7.34 | 8.09 | 7.27 | 8.00 | +1.78% | 11.52 | 13.68% |
| 2025-10-10 | 7.51 | 8.22 | 7.30 | 7.86 | +1.55% | 13.78 | 16.29% |
| 2025-10-09 | 7.56 | 7.89 | 7.50 | 7.74 | +7.35% | 15.26 | 18.27% |
| 2025-09-30 | 6.68 | 7.40 | 6.59 | 7.21 | +7.13% | 13.50 | 17.38% |
| 2025-09-29 | 6.80 | 6.88 | 6.62 | 6.73 | -3.03% | 4.84 | 6.61% |
| 2025-09-26 | 6.61 | 7.19 | 6.56 | 6.94 | +3.12% | 8.72 | 11.48% |
| 2025-09-25 | 6.63 | 6.96 | 6.62 | 6.73 | +4.02% | 6.93 | 9.39% |
| 2025-09-24 | 6.50 | 6.55 | 6.41 | 6.47 | -0.77% | 1.68 | 2.38% |
| 2025-09-23 | 6.34 | 6.52 | 6.24 | 6.52 | +1.88% | 2.26 | 3.26% |
| 2025-09-22 | 6.29 | 6.42 | 6.23 | 6.40 | +1.59% | 1.21 | 1.77% |
| 2025-09-19 | 6.35 | 6.41 | 6.26 | 6.30 | -0.94% | 1.04 | 1.51% |
| 2025-09-18 | 6.50 | 6.51 | 6.30 | 6.36 | -2.30% | 1.91 | 2.73% |
| 2025-09-17 | 6.56 | 6.63 | 6.49 | 6.51 | -0.61% | 1.56 | 2.19% |