杭萧钢构 sh.600477
2.83
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 2.60 | 2.62 | 2.57 | 2.62 | +0.77% | 0.58 | 0.94% |
| 2025-12-16 | 2.66 | 2.66 | 2.60 | 2.60 | -2.26% | 0.78 | 1.25% |
| 2025-12-15 | 2.65 | 2.68 | 2.63 | 2.66 | +0.38% | 0.60 | 0.96% |
| 2025-12-12 | 2.70 | 2.70 | 2.65 | 2.65 | -1.49% | 1.23 | 1.95% |
| 2025-12-11 | 2.74 | 2.75 | 2.68 | 2.69 | -1.47% | 0.86 | 1.35% |
| 2025-12-10 | 2.73 | 2.74 | 2.70 | 2.73 | 0.00% | 0.74 | 1.15% |
| 2025-12-09 | 2.77 | 2.78 | 2.72 | 2.73 | -1.44% | 0.78 | 1.20% |
| 2025-12-08 | 2.79 | 2.80 | 2.75 | 2.77 | -0.72% | 0.80 | 1.21% |
| 2025-12-05 | 2.75 | 2.79 | 2.72 | 2.79 | +1.82% | 0.80 | 1.22% |
| 2025-12-04 | 2.75 | 2.76 | 2.72 | 2.74 | -0.72% | 0.63 | 0.97% |
| 2025-12-03 | 2.79 | 2.80 | 2.74 | 2.76 | -1.08% | 0.95 | 1.45% |
| 2025-12-02 | 2.82 | 2.82 | 2.77 | 2.79 | -1.06% | 0.89 | 1.35% |
| 2025-12-01 | 2.83 | 2.83 | 2.79 | 2.82 | -0.35% | 1.03 | 1.54% |
| 2025-11-28 | 2.79 | 2.84 | 2.77 | 2.83 | +1.43% | 1.05 | 1.58% |
| 2025-11-27 | 2.84 | 2.88 | 2.79 | 2.79 | 0.00% | 1.20 | 1.80% |
| 2025-11-26 | 2.81 | 2.86 | 2.79 | 2.79 | -1.06% | 1.02 | 1.53% |
| 2025-11-25 | 2.80 | 2.83 | 2.77 | 2.82 | +1.08% | 1.28 | 1.93% |
| 2025-11-24 | 2.79 | 2.82 | 2.77 | 2.79 | +0.72% | 1.05 | 1.59% |
| 2025-11-21 | 2.86 | 2.90 | 2.77 | 2.77 | -3.82% | 1.83 | 2.73% |
| 2025-11-20 | 2.94 | 2.95 | 2.87 | 2.88 | -2.04% | 1.49 | 2.17% |