杭萧钢构 sh.600477
2.83
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 2.90 | 2.97 | 2.88 | 2.94 | +0.68% | 2.16 | 3.12% |
| 2025-11-18 | 3.03 | 3.04 | 2.89 | 2.92 | -3.63% | 2.77 | 3.97% |
| 2025-11-17 | 3.04 | 3.07 | 3.00 | 3.03 | -0.98% | 2.53 | 3.53% |
| 2025-11-14 | 3.09 | 3.15 | 3.05 | 3.06 | -1.92% | 4.33 | 5.93% |
| 2025-11-13 | 3.00 | 3.13 | 3.00 | 3.12 | +2.30% | 5.30 | 7.29% |
| 2025-11-12 | 3.20 | 3.27 | 3.00 | 3.05 | -1.61% | 9.43 | 12.81% |
| 2025-11-11 | 2.83 | 3.10 | 2.82 | 3.10 | +9.93% | 4.31 | 5.97% |
| 2025-11-10 | 2.82 | 2.84 | 2.79 | 2.82 | +0.71% | 0.91 | 1.36% |
| 2025-11-07 | 2.79 | 2.84 | 2.78 | 2.80 | 0.00% | 1.27 | 1.90% |
| 2025-11-06 | 2.80 | 2.80 | 2.76 | 2.80 | 0.00% | 1.07 | 1.62% |
| 2025-11-05 | 2.74 | 2.81 | 2.73 | 2.80 | +1.45% | 1.28 | 1.94% |
| 2025-11-04 | 2.74 | 2.77 | 2.73 | 2.76 | +0.36% | 0.78 | 1.20% |
| 2025-11-03 | 2.71 | 2.75 | 2.69 | 2.75 | +1.48% | 0.80 | 1.24% |
| 2025-10-31 | 2.73 | 2.76 | 2.70 | 2.71 | -1.09% | 0.98 | 1.52% |
| 2025-10-30 | 2.74 | 2.76 | 2.72 | 2.74 | 0.00% | 0.77 | 1.18% |
| 2025-10-29 | 2.76 | 2.76 | 2.71 | 2.74 | -0.36% | 0.81 | 1.24% |
| 2025-10-28 | 2.77 | 2.79 | 2.74 | 2.75 | -0.36% | 0.62 | 0.95% |
| 2025-10-27 | 2.77 | 2.79 | 2.74 | 2.76 | 0.00% | 0.87 | 1.33% |
| 2025-10-24 | 2.82 | 2.84 | 2.74 | 2.76 | -1.78% | 0.98 | 1.49% |
| 2025-10-23 | 2.78 | 2.82 | 2.74 | 2.81 | +0.71% | 0.91 | 1.36% |