杭萧钢构 sh.600477
2.83
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 2.82 | 2.84 | 2.78 | 2.79 | -1.40% | 1.24 | 1.84% |
| 2025-10-21 | 2.70 | 2.87 | 2.69 | 2.83 | +4.76% | 2.36 | 3.52% |
| 2025-10-20 | 2.70 | 2.73 | 2.68 | 2.70 | 0.00% | 0.76 | 1.18% |
| 2025-10-17 | 2.74 | 2.76 | 2.69 | 2.70 | -1.44% | 0.86 | 1.31% |
| 2025-10-16 | 2.78 | 2.80 | 2.73 | 2.74 | -1.42% | 1.06 | 1.60% |
| 2025-10-15 | 2.71 | 2.84 | 2.70 | 2.78 | +2.55% | 1.70 | 2.55% |
| 2025-10-14 | 2.71 | 2.77 | 2.70 | 2.71 | +0.37% | 1.28 | 1.95% |
| 2025-10-13 | 2.64 | 2.71 | 2.62 | 2.70 | +0.37% | 1.15 | 1.81% |
| 2025-10-10 | 2.62 | 2.70 | 2.61 | 2.69 | +2.26% | 1.37 | 2.14% |
| 2025-10-09 | 2.61 | 2.64 | 2.60 | 2.63 | +1.14% | 0.83 | 1.32% |
| 2025-09-30 | 2.63 | 2.64 | 2.59 | 2.60 | -1.13% | 0.93 | 1.49% |
| 2025-09-29 | 2.63 | 2.65 | 2.57 | 2.63 | 0.00% | 0.91 | 1.46% |
| 2025-09-26 | 2.61 | 2.65 | 2.59 | 2.63 | +0.38% | 0.67 | 1.07% |
| 2025-09-25 | 2.63 | 2.66 | 2.61 | 2.62 | -0.38% | 0.75 | 1.19% |
| 2025-09-24 | 2.62 | 2.64 | 2.58 | 2.63 | +0.38% | 0.72 | 1.15% |
| 2025-09-23 | 2.69 | 2.69 | 2.57 | 2.62 | -2.57% | 1.32 | 2.11% |
| 2025-09-22 | 2.74 | 2.74 | 2.66 | 2.69 | -2.16% | 0.89 | 1.38% |
| 2025-09-19 | 2.81 | 2.81 | 2.71 | 2.75 | -1.77% | 1.26 | 1.92% |
| 2025-09-18 | 2.80 | 2.86 | 2.78 | 2.80 | +0.35% | 1.80 | 2.66% |
| 2025-09-17 | 2.81 | 2.81 | 2.77 | 2.79 | 0.00% | 1.23 | 1.83% |