双良节能 sh.600481
7.65
-1.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 10.41 | 10.57 | 9.64 | 9.64 | -9.99% | 18.21 | 9.97% |
| 2026-02-12 | 9.67 | 10.71 | 9.41 | 10.71 | +9.96% | 17.62 | 9.46% |
| 2026-02-11 | 10.35 | 10.43 | 9.74 | 9.74 | -6.17% | 20.91 | 11.17% |
| 2026-02-10 | 10.91 | 11.25 | 10.08 | 10.38 | -7.32% | 25.61 | 13.05% |
| 2026-02-09 | 10.84 | 11.56 | 10.84 | 11.20 | +6.57% | 32.39 | 15.36% |
| 2026-02-06 | 9.23 | 10.76 | 9.23 | 10.51 | +5.10% | 30.35 | 16.26% |
| 2026-02-05 | 10.78 | 10.80 | 10.00 | 10.00 | -9.99% | 19.95 | 10.36% |
| 2026-02-04 | 11.11 | 11.11 | 10.82 | 11.11 | +10.00% | 13.15 | 6.34% |
| 2026-02-03 | 9.50 | 10.10 | 9.41 | 10.10 | +10.02% | 5.11 | 2.73% |
| 2026-02-02 | 9.15 | 9.60 | 9.05 | 9.18 | +3.26% | 14.07 | 8.06% |
| 2026-01-30 | 8.77 | 9.18 | 8.37 | 8.89 | -4.00% | 12.73 | 7.77% |
| 2026-01-29 | 9.07 | 9.72 | 8.88 | 9.26 | +4.16% | 23.20 | 13.28% |
| 2026-01-28 | 8.16 | 8.97 | 8.15 | 8.89 | +9.08% | 24.91 | 14.95% |
| 2026-01-27 | 7.80 | 8.27 | 7.78 | 8.15 | -0.37% | 17.26 | 11.44% |
| 2026-01-26 | 8.64 | 8.64 | 8.08 | 8.18 | +4.20% | 29.42 | 18.82% |
| 2026-01-23 | 7.84 | 7.85 | 7.84 | 7.85 | +9.94% | 4.47 | 3.04% |
| 2026-01-22 | 6.89 | 7.20 | 6.80 | 7.14 | +4.08% | 6.15 | 4.65% |
| 2026-01-21 | 7.00 | 7.06 | 6.82 | 6.86 | -2.97% | 5.56 | 4.29% |
| 2026-01-20 | 7.54 | 7.66 | 7.00 | 7.07 | -6.73% | 10.13 | 7.50% |
| 2026-01-19 | 7.27 | 7.81 | 7.20 | 7.58 | +6.76% | 15.91 | 11.09% |