西昌电力 sh.600505
12.41
-0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 14.32 | 14.43 | 14.25 | 14.35 | 0.00% | 1.37 | 2.61% |
| 2025-08-18 | 14.22 | 14.40 | 14.18 | 14.35 | +0.91% | 1.29 | 2.47% |
| 2025-08-15 | 14.16 | 14.24 | 14.11 | 14.22 | +0.21% | 0.94 | 1.81% |
| 2025-08-14 | 14.37 | 14.38 | 14.16 | 14.19 | -1.25% | 1.37 | 2.63% |
| 2025-08-13 | 14.48 | 14.49 | 14.30 | 14.37 | -0.83% | 1.62 | 3.10% |
| 2025-08-12 | 14.59 | 14.68 | 14.46 | 14.49 | -1.43% | 1.50 | 2.83% |
| 2025-08-11 | 14.88 | 14.88 | 14.42 | 14.70 | -1.01% | 2.37 | 4.46% |
| 2025-08-08 | 14.45 | 14.90 | 14.35 | 14.85 | +2.84% | 3.70 | 6.89% |
| 2025-08-07 | 14.45 | 14.55 | 14.36 | 14.44 | +0.21% | 1.32 | 2.51% |
| 2025-08-06 | 14.46 | 14.48 | 14.34 | 14.41 | -0.62% | 1.19 | 2.27% |
| 2025-08-05 | 14.52 | 14.52 | 14.38 | 14.50 | -0.28% | 1.12 | 2.12% |
| 2025-08-04 | 14.38 | 14.54 | 14.22 | 14.54 | +0.48% | 1.06 | 2.02% |
| 2025-08-01 | 14.37 | 14.55 | 14.32 | 14.47 | +0.07% | 1.01 | 1.92% |
| 2025-07-31 | 14.84 | 14.84 | 14.39 | 14.46 | -2.49% | 1.78 | 3.36% |
| 2025-07-30 | 15.00 | 15.04 | 14.75 | 14.83 | -0.87% | 1.27 | 2.34% |
| 2025-07-29 | 14.85 | 15.08 | 14.82 | 14.96 | +1.01% | 1.69 | 3.10% |
| 2025-07-28 | 14.66 | 14.88 | 14.65 | 14.81 | -0.07% | 1.22 | 2.27% |
| 2025-07-25 | 15.10 | 15.20 | 14.80 | 14.82 | -2.50% | 2.33 | 4.30% |
| 2025-07-24 | 15.20 | 15.23 | 15.00 | 15.20 | +0.20% | 2.01 | 3.65% |
| 2025-07-23 | 15.50 | 15.59 | 15.15 | 15.17 | -2.69% | 2.79 | 4.99% |