西昌电力 sh.600505
12.41
-0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 13.87 | 14.10 | 13.71 | 13.96 | +0.22% | 1.06 | 2.08% |
| 2026-02-12 | 14.07 | 14.20 | 13.82 | 13.93 | 0.00% | 1.23 | 2.40% |
| 2026-02-11 | 13.73 | 14.16 | 13.70 | 13.93 | +1.38% | 1.34 | 2.62% |
| 2026-02-10 | 13.98 | 13.98 | 13.70 | 13.74 | -1.65% | 0.90 | 1.80% |
| 2026-02-09 | 13.87 | 13.99 | 13.72 | 13.97 | +1.31% | 0.76 | 1.50% |
| 2026-02-06 | 13.66 | 13.95 | 13.60 | 13.79 | +0.44% | 0.75 | 1.48% |
| 2026-02-05 | 13.90 | 14.05 | 13.72 | 13.73 | -1.93% | 0.86 | 1.70% |
| 2026-02-04 | 13.86 | 14.06 | 13.80 | 14.00 | +0.72% | 1.00 | 1.97% |
| 2026-02-03 | 13.84 | 14.12 | 13.82 | 13.90 | +0.43% | 0.95 | 1.87% |
| 2026-02-02 | 14.00 | 14.30 | 13.81 | 13.84 | -1.84% | 1.80 | 3.50% |
| 2026-01-30 | 13.88 | 14.27 | 13.80 | 14.10 | +1.22% | 1.77 | 3.45% |
| 2026-01-29 | 13.88 | 14.14 | 13.74 | 13.93 | +0.36% | 1.22 | 2.40% |
| 2026-01-28 | 13.61 | 13.98 | 13.60 | 13.88 | +1.17% | 1.14 | 2.27% |
| 2026-01-27 | 13.75 | 13.80 | 13.42 | 13.72 | -1.01% | 1.11 | 2.24% |
| 2026-01-26 | 13.95 | 13.95 | 13.73 | 13.86 | -0.72% | 1.18 | 2.33% |
| 2026-01-23 | 13.90 | 14.05 | 13.80 | 13.96 | +0.50% | 1.23 | 2.42% |
| 2026-01-22 | 14.07 | 14.11 | 13.79 | 13.89 | -1.42% | 1.60 | 3.16% |
| 2026-01-21 | 14.40 | 14.40 | 14.00 | 14.09 | -3.16% | 2.40 | 4.67% |
| 2026-01-20 | 14.26 | 14.79 | 14.01 | 14.55 | +2.03% | 3.14 | 5.97% |
| 2026-01-19 | 14.00 | 14.45 | 13.88 | 14.26 | +0.92% | 2.19 | 4.22% |