联环药业 sh.600513
18.93
-1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 27.50 | 30.49 | 27.09 | 29.47 | +6.08% | 18.12 | 21.71% |
| 2025-08-18 | 26.33 | 28.31 | 26.24 | 27.78 | +4.28% | 15.26 | 19.89% |
| 2025-08-15 | 24.95 | 27.00 | 24.20 | 26.64 | +6.35% | 14.56 | 19.77% |
| 2025-08-14 | 25.38 | 26.74 | 25.01 | 25.05 | -3.91% | 11.99 | 16.37% |
| 2025-08-13 | 25.65 | 26.45 | 24.50 | 26.07 | +1.64% | 15.83 | 21.79% |
| 2025-08-12 | 24.26 | 26.37 | 23.66 | 25.65 | +7.01% | 16.32 | 22.86% |
| 2025-08-11 | 23.91 | 24.94 | 23.14 | 23.97 | +3.41% | 15.49 | 22.68% |
| 2025-08-08 | 21.05 | 23.18 | 20.50 | 23.18 | +10.01% | 14.69 | 23.03% |
| 2025-08-07 | 22.38 | 23.54 | 20.80 | 21.07 | -5.85% | 14.47 | 22.95% |
| 2025-08-06 | 21.00 | 23.40 | 21.00 | 22.38 | +4.04% | 13.05 | 20.41% |
| 2025-08-05 | 21.35 | 22.49 | 20.29 | 21.51 | +3.31% | 14.04 | 23.10% |
| 2025-08-04 | 18.93 | 20.82 | 18.30 | 20.82 | +9.98% | 12.03 | 21.76% |
| 2025-08-01 | 17.77 | 19.40 | 17.75 | 18.93 | +7.31% | 12.79 | 23.51% |
| 2025-07-31 | 18.50 | 18.79 | 17.55 | 17.64 | -3.50% | 8.33 | 16.12% |
| 2025-07-30 | 19.28 | 19.99 | 17.95 | 18.28 | -4.84% | 11.26 | 20.81% |
| 2025-07-29 | 18.22 | 19.75 | 18.22 | 19.21 | +7.02% | 13.30 | 24.38% |
| 2025-07-28 | 16.20 | 17.95 | 16.20 | 17.95 | +9.99% | 8.30 | 16.75% |
| 2025-07-25 | 17.48 | 17.68 | 16.30 | 16.32 | -3.37% | 7.61 | 15.73% |
| 2025-07-24 | 17.00 | 18.25 | 16.76 | 16.89 | -0.88% | 9.17 | 18.34% |
| 2025-07-23 | 16.00 | 17.30 | 15.23 | 17.04 | +1.97% | 8.67 | 18.41% |