联环药业 sh.600513
18.93
-1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 21.04 | 21.30 | 20.00 | 20.07 | -1.86% | 1.51 | 2.60% |
| 2026-02-12 | 20.55 | 20.81 | 20.40 | 20.45 | -1.35% | 1.24 | 2.11% |
| 2026-02-11 | 21.00 | 21.15 | 20.73 | 20.73 | -1.75% | 1.57 | 2.64% |
| 2026-02-10 | 21.18 | 21.55 | 21.10 | 21.10 | -0.33% | 1.84 | 3.02% |
| 2026-02-09 | 20.40 | 21.68 | 20.40 | 21.17 | +4.23% | 3.09 | 5.11% |
| 2026-02-06 | 20.68 | 20.92 | 19.94 | 20.31 | -0.83% | 2.14 | 3.67% |
| 2026-02-05 | 20.73 | 20.99 | 20.31 | 20.48 | -0.10% | 1.98 | 3.36% |
| 2026-02-04 | 20.05 | 21.14 | 19.96 | 20.50 | +1.74% | 3.41 | 5.77% |
| 2026-02-03 | 19.24 | 20.45 | 19.15 | 20.15 | +5.94% | 3.23 | 5.68% |
| 2026-02-02 | 18.33 | 19.94 | 18.28 | 19.02 | +2.92% | 2.73 | 4.93% |
| 2026-01-30 | 18.35 | 18.77 | 18.35 | 18.48 | +0.11% | 0.97 | 1.83% |
| 2026-01-29 | 18.64 | 18.79 | 18.04 | 18.46 | +0.27% | 1.24 | 2.36% |
| 2026-01-28 | 19.31 | 19.50 | 18.30 | 18.41 | -5.64% | 2.84 | 5.32% |
| 2026-01-27 | 20.20 | 20.54 | 19.20 | 19.51 | -7.88% | 3.91 | 6.92% |
| 2026-01-26 | 19.60 | 21.19 | 19.41 | 21.18 | +5.64% | 5.69 | 9.68% |
| 2026-01-23 | 19.50 | 20.45 | 19.37 | 20.05 | +4.26% | 2.80 | 4.92% |
| 2026-01-22 | 19.30 | 19.40 | 19.17 | 19.23 | -0.62% | 0.99 | 1.80% |
| 2026-01-21 | 19.20 | 19.49 | 18.90 | 19.35 | 0.00% | 1.15 | 2.09% |
| 2026-01-20 | 19.90 | 19.94 | 19.21 | 19.35 | -2.76% | 1.77 | 3.19% |
| 2026-01-19 | 20.77 | 20.77 | 19.74 | 19.90 | -0.90% | 1.66 | 2.92% |