ST长园 sh.600525
5.55
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 4.02 | 4.02 | 3.94 | 4.02 | +4.96% | 2.19 | 4.14% |
| 2025-09-15 | 3.83 | 3.83 | 3.83 | 3.83 | +4.93% | 0.36 | 0.72% |
| 2025-09-12 | 3.70 | 3.72 | 3.61 | 3.65 | -1.88% | 0.88 | 1.81% |
| 2025-09-11 | 3.69 | 3.83 | 3.69 | 3.72 | +0.81% | 0.98 | 1.99% |
| 2025-09-10 | 3.67 | 3.74 | 3.61 | 3.69 | -1.34% | 1.17 | 2.41% |
| 2025-09-09 | 3.70 | 3.82 | 3.63 | 3.74 | +2.75% | 1.72 | 3.48% |
| 2025-09-08 | 3.69 | 3.78 | 3.63 | 3.64 | +1.11% | 1.88 | 3.85% |
| 2025-09-05 | 3.50 | 3.60 | 3.47 | 3.60 | +4.96% | 0.87 | 1.86% |
| 2025-09-04 | 3.35 | 3.47 | 3.35 | 3.43 | +2.08% | 0.96 | 2.12% |
| 2025-09-03 | 3.39 | 3.47 | 3.35 | 3.36 | -0.89% | 0.84 | 1.87% |
| 2025-09-02 | 3.35 | 3.44 | 3.32 | 3.39 | +1.80% | 1.10 | 2.48% |
| 2025-09-01 | 3.23 | 3.38 | 3.22 | 3.33 | +3.42% | 0.62 | 1.42% |
| 2025-08-29 | 3.25 | 3.26 | 3.20 | 3.22 | -1.23% | 0.58 | 1.36% |
| 2025-08-28 | 3.30 | 3.32 | 3.20 | 3.26 | -1.21% | 0.72 | 1.68% |
| 2025-08-27 | 3.36 | 3.39 | 3.30 | 3.30 | -1.79% | 0.58 | 1.32% |
| 2025-08-26 | 3.33 | 3.38 | 3.32 | 3.36 | +1.20% | 0.53 | 1.19% |
| 2025-08-25 | 3.37 | 3.38 | 3.30 | 3.32 | -1.78% | 0.83 | 1.89% |
| 2025-08-22 | 3.36 | 3.39 | 3.34 | 3.38 | +0.60% | 0.51 | 1.15% |
| 2025-08-21 | 3.37 | 3.38 | 3.34 | 3.36 | -0.30% | 0.43 | 0.97% |
| 2025-08-20 | 3.35 | 3.40 | 3.34 | 3.37 | +0.60% | 0.45 | 1.01% |