ST长园 sh.600525
5.55
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.37 | 4.49 | 4.26 | 4.31 | +0.23% | 1.27 | 2.21% |
| 2026-01-15 | 4.07 | 4.34 | 4.07 | 4.30 | +3.12% | 1.23 | 2.22% |
| 2026-01-14 | 4.13 | 4.27 | 4.08 | 4.17 | +2.46% | 1.52 | 2.74% |
| 2026-01-13 | 4.05 | 4.17 | 3.96 | 4.07 | 0.00% | 1.00 | 1.88% |
| 2026-01-12 | 4.06 | 4.14 | 4.03 | 4.07 | +2.26% | 1.20 | 2.22% |
| 2026-01-09 | 4.18 | 4.19 | 3.96 | 3.98 | -4.33% | 1.79 | 3.36% |
| 2026-01-08 | 4.11 | 4.24 | 4.03 | 4.16 | +2.97% | 2.01 | 3.69% |
| 2026-01-07 | 3.89 | 4.04 | 3.83 | 4.04 | +4.94% | 1.40 | 2.66% |
| 2026-01-06 | 3.84 | 3.88 | 3.74 | 3.85 | +3.77% | 1.32 | 2.63% |
| 2026-01-05 | 3.56 | 3.71 | 3.56 | 3.71 | +5.10% | 0.69 | 1.43% |
| 2025-12-31 | 3.45 | 3.61 | 3.44 | 3.53 | +1.73% | 0.84 | 1.83% |
| 2025-12-30 | 3.48 | 3.60 | 3.43 | 3.47 | -3.88% | 2.03 | 4.44% |
| 2025-12-29 | 3.61 | 3.61 | 3.61 | 3.61 | -5.00% | 0.07 | 0.16% |
| 2025-12-26 | 3.78 | 3.83 | 3.77 | 3.80 | +0.53% | 0.58 | 1.16% |
| 2025-12-25 | 3.70 | 3.85 | 3.70 | 3.78 | +2.16% | 1.11 | 2.22% |
| 2025-12-24 | 3.70 | 3.70 | 3.69 | 3.70 | +5.11% | 0.43 | 0.87% |
| 2025-12-23 | 3.58 | 3.58 | 3.52 | 3.52 | -1.68% | 0.17 | 0.37% |
| 2025-12-22 | 3.56 | 3.62 | 3.56 | 3.58 | +0.28% | 0.26 | 0.55% |
| 2025-12-19 | 3.53 | 3.57 | 3.52 | 3.57 | +1.42% | 0.22 | 0.48% |
| 2025-12-18 | 3.51 | 3.57 | 3.50 | 3.52 | +0.28% | 0.27 | 0.58% |