*ST亿晶 sh.600537
3.15
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.93 | 3.97 | 3.84 | 3.86 | -0.52% | 4.57 | 9.91% |
| 2025-08-18 | 3.79 | 4.06 | 3.78 | 3.88 | +4.86% | 8.47 | 18.27% |
| 2025-08-15 | 3.62 | 3.75 | 3.60 | 3.70 | +1.37% | 3.10 | 7.11% |
| 2025-08-14 | 3.77 | 3.77 | 3.64 | 3.65 | -3.95% | 3.65 | 8.38% |
| 2025-08-13 | 3.71 | 3.93 | 3.70 | 3.80 | +1.33% | 5.52 | 12.21% |
| 2025-08-12 | 3.78 | 3.78 | 3.56 | 3.75 | -0.79% | 6.61 | 15.34% |
| 2025-08-11 | 3.71 | 3.81 | 3.70 | 3.78 | +0.53% | 3.67 | 8.26% |
| 2025-08-08 | 3.65 | 3.85 | 3.63 | 3.76 | +2.45% | 5.08 | 11.45% |
| 2025-08-07 | 3.70 | 3.77 | 3.63 | 3.67 | -0.54% | 3.13 | 7.16% |
| 2025-08-06 | 3.72 | 3.74 | 3.64 | 3.69 | -0.81% | 3.03 | 6.95% |
| 2025-08-05 | 3.71 | 3.74 | 3.66 | 3.72 | 0.00% | 2.53 | 5.79% |
| 2025-08-04 | 3.68 | 3.75 | 3.62 | 3.72 | -1.33% | 3.37 | 7.74% |
| 2025-08-01 | 3.66 | 3.88 | 3.65 | 3.77 | +1.89% | 5.12 | 11.46% |
| 2025-07-31 | 3.76 | 3.85 | 3.65 | 3.70 | -6.33% | 6.16 | 13.96% |
| 2025-07-30 | 4.03 | 4.06 | 3.89 | 3.95 | -3.66% | 6.89 | 14.67% |
| 2025-07-29 | 4.06 | 4.20 | 3.93 | 4.10 | +1.99% | 7.26 | 15.11% |
| 2025-07-28 | 4.00 | 4.09 | 3.95 | 4.02 | -1.95% | 5.57 | 11.71% |
| 2025-07-25 | 4.13 | 4.29 | 4.05 | 4.10 | -1.91% | 9.49 | 19.27% |
| 2025-07-24 | 4.00 | 4.24 | 3.94 | 4.18 | +0.48% | 12.46 | 25.60% |
| 2025-07-23 | 4.20 | 4.49 | 4.08 | 4.16 | +1.96% | 19.79 | 38.92% |