*ST亿晶 sh.600537
3.15
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.43 | 3.43 | 3.30 | 3.31 | -2.93% | 2.29 | 5.81% |
| 2026-02-12 | 3.46 | 3.46 | 3.35 | 3.41 | -2.01% | 3.00 | 7.47% |
| 2026-02-11 | 3.54 | 3.57 | 3.46 | 3.48 | -1.69% | 3.82 | 9.21% |
| 2026-02-10 | 3.58 | 3.70 | 3.53 | 3.54 | -1.12% | 5.89 | 13.86% |
| 2026-02-09 | 3.45 | 3.76 | 3.39 | 3.58 | +3.47% | 8.92 | 20.94% |
| 2026-02-06 | 3.78 | 3.78 | 3.39 | 3.46 | +0.58% | 9.52 | 22.64% |
| 2026-02-05 | 3.54 | 3.54 | 3.38 | 3.44 | -3.64% | 3.89 | 9.54% |
| 2026-02-04 | 3.43 | 3.58 | 3.34 | 3.57 | +4.39% | 6.10 | 14.81% |
| 2026-02-03 | 3.37 | 3.43 | 3.30 | 3.42 | +2.09% | 6.53 | 16.26% |
| 2026-02-02 | 3.19 | 3.45 | 3.19 | 3.35 | +6.69% | 7.81 | 19.63% |
| 2026-01-30 | 3.14 | 3.22 | 3.08 | 3.14 | -0.32% | 2.84 | 7.64% |
| 2026-01-29 | 3.22 | 3.23 | 3.10 | 3.15 | -2.48% | 2.93 | 7.81% |
| 2026-01-28 | 3.35 | 3.36 | 3.23 | 3.23 | -4.44% | 3.83 | 9.90% |
| 2026-01-27 | 3.30 | 3.44 | 3.12 | 3.38 | +0.90% | 6.64 | 17.18% |
| 2026-01-26 | 3.35 | 3.52 | 3.33 | 3.35 | +3.72% | 10.05 | 24.94% |
| 2026-01-23 | 3.00 | 3.23 | 3.00 | 3.23 | +9.86% | 7.15 | 18.92% |
| 2026-01-22 | 3.00 | 3.02 | 2.88 | 2.94 | -2.00% | 3.51 | 10.12% |
| 2026-01-21 | 3.03 | 3.20 | 2.97 | 3.00 | 0.00% | 4.42 | 12.24% |
| 2026-01-20 | 3.12 | 3.31 | 2.98 | 3.00 | -2.28% | 8.34 | 22.40% |
| 2026-01-19 | 2.61 | 3.07 | 2.61 | 3.07 | +10.04% | 8.28 | 24.48% |