天下秀 sh.600556
5.44
-2.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.49 | 5.55 | 5.40 | 5.50 | +1.10% | 4.57 | 4.62% |
| 2025-09-15 | 5.37 | 5.45 | 5.31 | 5.44 | +1.30% | 3.07 | 3.15% |
| 2025-09-12 | 5.33 | 5.45 | 5.30 | 5.37 | +0.56% | 2.60 | 2.67% |
| 2025-09-11 | 5.34 | 5.37 | 5.19 | 5.34 | 0.00% | 3.13 | 3.29% |
| 2025-09-10 | 5.17 | 5.48 | 5.15 | 5.34 | +3.29% | 4.53 | 4.68% |
| 2025-09-09 | 5.20 | 5.24 | 5.14 | 5.17 | -0.39% | 1.82 | 1.95% |
| 2025-09-08 | 5.14 | 5.22 | 5.13 | 5.19 | +0.19% | 2.32 | 2.48% |
| 2025-09-05 | 5.01 | 5.20 | 4.93 | 5.18 | +3.60% | 3.33 | 3.64% |
| 2025-09-04 | 5.06 | 5.11 | 4.92 | 5.00 | -0.99% | 2.76 | 3.03% |
| 2025-09-03 | 5.16 | 5.23 | 5.02 | 5.05 | -1.94% | 2.54 | 2.74% |
| 2025-09-02 | 5.32 | 5.33 | 5.13 | 5.15 | -3.38% | 2.87 | 3.05% |
| 2025-09-01 | 5.29 | 5.38 | 5.28 | 5.33 | +0.57% | 1.91 | 1.98% |
| 2025-08-29 | 5.41 | 5.42 | 5.27 | 5.30 | -2.03% | 2.34 | 2.43% |
| 2025-08-28 | 5.32 | 5.42 | 5.21 | 5.41 | +1.12% | 3.39 | 3.51% |
| 2025-08-27 | 5.56 | 5.68 | 5.34 | 5.35 | -3.08% | 4.46 | 4.48% |
| 2025-08-26 | 5.45 | 5.56 | 5.40 | 5.52 | +0.73% | 3.05 | 3.06% |
| 2025-08-25 | 5.46 | 5.51 | 5.41 | 5.48 | +1.48% | 4.37 | 4.42% |
| 2025-08-22 | 5.33 | 5.40 | 5.29 | 5.40 | +1.89% | 3.54 | 3.66% |
| 2025-08-21 | 5.28 | 5.34 | 5.24 | 5.30 | +0.19% | 2.46 | 2.57% |
| 2025-08-20 | 5.26 | 5.30 | 5.20 | 5.29 | +0.38% | 2.39 | 2.51% |