天下秀 sh.600556
5.44
-2.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.56 | 8.05 | 7.56 | 7.56 | -10.00% | 16.63 | 11.93% |
| 2026-01-15 | 9.00 | 9.00 | 8.40 | 8.40 | -9.97% | 15.88 | 10.32% |
| 2026-01-14 | 8.37 | 9.33 | 8.37 | 9.33 | +10.02% | 42.03 | 25.60% |
| 2026-01-13 | 9.30 | 9.45 | 7.74 | 8.48 | -1.40% | 43.01 | 26.93% |
| 2026-01-12 | 8.08 | 8.60 | 8.00 | 8.60 | +9.97% | 21.48 | 14.08% |
| 2026-01-09 | 7.10 | 7.82 | 7.06 | 7.82 | +9.99% | 22.73 | 16.81% |
| 2026-01-08 | 6.85 | 7.33 | 6.76 | 7.11 | +3.34% | 17.19 | 13.44% |
| 2026-01-07 | 6.87 | 7.10 | 6.85 | 6.88 | -1.85% | 16.06 | 12.80% |
| 2026-01-06 | 6.70 | 7.27 | 6.65 | 7.01 | +4.94% | 24.65 | 19.38% |
| 2026-01-05 | 6.26 | 6.68 | 6.12 | 6.68 | +10.05% | 17.89 | 15.09% |
| 2025-12-31 | 5.73 | 6.19 | 5.73 | 6.07 | +5.38% | 9.67 | 8.88% |
| 2025-12-30 | 5.68 | 5.85 | 5.68 | 5.76 | +1.41% | 3.90 | 3.74% |
| 2025-12-29 | 5.78 | 5.79 | 5.67 | 5.68 | -1.56% | 2.71 | 2.62% |
| 2025-12-26 | 5.84 | 5.86 | 5.73 | 5.77 | -1.54% | 2.99 | 2.85% |
| 2025-12-25 | 5.83 | 5.87 | 5.78 | 5.86 | +0.69% | 2.81 | 2.66% |
| 2025-12-24 | 5.77 | 5.85 | 5.72 | 5.82 | +0.87% | 2.45 | 2.34% |
| 2025-12-23 | 5.77 | 5.80 | 5.71 | 5.77 | -0.69% | 2.20 | 2.11% |
| 2025-12-22 | 5.81 | 5.84 | 5.75 | 5.81 | +0.17% | 2.28 | 2.17% |
| 2025-12-19 | 5.72 | 5.84 | 5.58 | 5.80 | +1.40% | 4.26 | 4.11% |
| 2025-12-18 | 5.74 | 5.85 | 5.72 | 5.72 | -1.55% | 2.93 | 2.81% |