大西洋 sh.600558
5.59
+2.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.16 | 5.20 | 5.12 | 5.20 | +0.57% | 0.68 | 1.45% |
| 2025-09-15 | 5.16 | 5.19 | 5.10 | 5.17 | -0.38% | 0.71 | 1.52% |
| 2025-09-12 | 5.25 | 5.26 | 5.17 | 5.19 | -0.95% | 0.68 | 1.45% |
| 2025-09-11 | 5.20 | 5.25 | 5.13 | 5.24 | +0.76% | 0.70 | 1.50% |
| 2025-09-10 | 5.22 | 5.22 | 5.16 | 5.20 | 0.00% | 0.57 | 1.22% |
| 2025-09-09 | 5.25 | 5.25 | 5.16 | 5.20 | -0.94% | 0.72 | 1.53% |
| 2025-09-08 | 5.18 | 5.27 | 5.17 | 5.25 | +1.34% | 0.73 | 1.54% |
| 2025-09-05 | 5.13 | 5.18 | 5.07 | 5.18 | +1.75% | 0.78 | 1.67% |
| 2025-09-04 | 5.11 | 5.17 | 5.03 | 5.09 | -0.58% | 0.93 | 2.00% |
| 2025-09-03 | 5.27 | 5.28 | 5.09 | 5.12 | -2.64% | 0.93 | 1.99% |
| 2025-09-02 | 5.38 | 5.38 | 5.20 | 5.26 | -1.85% | 1.17 | 2.46% |
| 2025-09-01 | 5.35 | 5.39 | 5.31 | 5.36 | +0.37% | 0.87 | 1.79% |
| 2025-08-29 | 5.38 | 5.44 | 5.34 | 5.34 | -1.28% | 0.98 | 2.02% |
| 2025-08-28 | 5.40 | 5.46 | 5.24 | 5.41 | 0.00% | 1.63 | 3.35% |
| 2025-08-27 | 5.58 | 5.61 | 5.40 | 5.41 | -3.70% | 2.04 | 4.07% |
| 2025-08-26 | 5.54 | 5.68 | 5.54 | 5.61 | +1.98% | 2.37 | 4.66% |
| 2025-08-25 | 5.48 | 5.53 | 5.44 | 5.51 | +0.72% | 1.46 | 2.93% |
| 2025-08-22 | 5.51 | 5.51 | 5.42 | 5.47 | -0.54% | 1.26 | 2.56% |
| 2025-08-21 | 5.57 | 5.57 | 5.49 | 5.50 | -1.07% | 1.18 | 2.37% |
| 2025-08-20 | 5.48 | 5.57 | 5.47 | 5.56 | +0.90% | 1.41 | 2.82% |