大西洋 sh.600558
5.59
+2.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.50 | 6.56 | 6.38 | 6.39 | -1.69% | 1.58 | 2.74% |
| 2026-01-15 | 6.41 | 6.53 | 6.31 | 6.50 | +0.46% | 2.12 | 3.67% |
| 2026-01-14 | 6.57 | 6.72 | 6.39 | 6.47 | -1.67% | 3.65 | 6.22% |
| 2026-01-13 | 6.81 | 6.84 | 6.56 | 6.58 | -3.38% | 3.88 | 6.51% |
| 2026-01-12 | 6.79 | 6.95 | 6.65 | 6.81 | +0.74% | 5.78 | 9.47% |
| 2026-01-09 | 6.35 | 6.78 | 6.29 | 6.76 | +6.62% | 5.69 | 9.61% |
| 2026-01-08 | 6.24 | 6.48 | 6.19 | 6.34 | +2.09% | 3.05 | 5.34% |
| 2026-01-07 | 6.09 | 6.33 | 6.06 | 6.21 | +1.80% | 2.61 | 4.68% |
| 2026-01-06 | 6.07 | 6.14 | 6.03 | 6.10 | 0.00% | 1.46 | 2.68% |
| 2026-01-05 | 6.12 | 6.16 | 6.05 | 6.10 | 0.00% | 1.50 | 2.74% |
| 2025-12-31 | 6.12 | 6.15 | 6.01 | 6.10 | 0.00% | 1.39 | 2.54% |
| 2025-12-30 | 5.96 | 6.17 | 5.92 | 6.10 | +1.67% | 1.86 | 3.41% |
| 2025-12-29 | 6.05 | 6.07 | 5.98 | 6.00 | -0.83% | 1.32 | 2.44% |
| 2025-12-26 | 6.09 | 6.12 | 5.97 | 6.05 | -0.82% | 2.17 | 4.00% |
| 2025-12-25 | 5.96 | 6.14 | 5.95 | 6.10 | +1.84% | 2.30 | 4.22% |
| 2025-12-24 | 5.91 | 6.02 | 5.83 | 5.99 | +1.01% | 1.95 | 3.65% |
| 2025-12-23 | 5.87 | 6.00 | 5.80 | 5.93 | +0.68% | 2.06 | 3.89% |
| 2025-12-22 | 5.92 | 5.98 | 5.85 | 5.89 | -0.51% | 2.26 | 4.26% |
| 2025-12-19 | 5.58 | 6.04 | 5.57 | 5.92 | +7.05% | 4.05 | 7.68% |
| 2025-12-18 | 5.62 | 5.64 | 5.50 | 5.53 | -1.95% | 1.00 | 2.00% |