金自天正 sh.600560
14.31
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 17.06 | 17.62 | 17.03 | 17.36 | +1.76% | 0.66 | 1.70% |
| 2025-09-15 | 17.12 | 17.25 | 17.01 | 17.06 | -0.41% | 0.43 | 1.12% |
| 2025-09-12 | 17.38 | 17.39 | 17.11 | 17.13 | -1.38% | 0.48 | 1.25% |
| 2025-09-11 | 16.85 | 17.43 | 16.71 | 17.37 | +2.66% | 0.69 | 1.80% |
| 2025-09-10 | 17.05 | 17.17 | 16.88 | 16.92 | -0.99% | 0.54 | 1.42% |
| 2025-09-09 | 17.43 | 17.45 | 16.96 | 17.09 | -1.95% | 0.51 | 1.32% |
| 2025-09-08 | 17.11 | 17.47 | 17.06 | 17.43 | +1.99% | 0.80 | 2.06% |
| 2025-09-05 | 16.46 | 17.11 | 16.41 | 17.09 | +4.02% | 0.68 | 1.81% |
| 2025-09-04 | 16.60 | 16.78 | 16.22 | 16.43 | -0.73% | 0.64 | 1.73% |
| 2025-09-03 | 17.07 | 17.28 | 16.51 | 16.55 | -3.33% | 0.68 | 1.80% |
| 2025-09-02 | 17.10 | 17.29 | 16.51 | 17.12 | +0.18% | 0.92 | 2.45% |
| 2025-09-01 | 17.20 | 17.28 | 16.98 | 17.09 | -0.18% | 0.58 | 1.52% |
| 2025-08-29 | 17.47 | 17.50 | 17.09 | 17.12 | -2.00% | 0.68 | 1.77% |
| 2025-08-28 | 17.30 | 17.59 | 16.79 | 17.47 | +0.34% | 1.06 | 2.74% |
| 2025-08-27 | 17.95 | 18.19 | 17.41 | 17.41 | -1.80% | 1.30 | 3.26% |
| 2025-08-26 | 18.00 | 18.33 | 17.66 | 17.73 | +1.08% | 1.61 | 4.01% |
| 2025-08-25 | 17.43 | 17.76 | 17.43 | 17.54 | +0.63% | 0.80 | 2.04% |
| 2025-08-22 | 17.46 | 17.57 | 17.25 | 17.43 | +0.17% | 0.59 | 1.52% |
| 2025-08-21 | 17.83 | 17.83 | 17.34 | 17.40 | -1.36% | 0.56 | 1.42% |
| 2025-08-20 | 17.51 | 17.71 | 17.44 | 17.64 | +0.40% | 0.61 | 1.55% |