金自天正 sh.600560
14.31
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 17.30 | 17.48 | 17.21 | 17.39 | +0.93% | 0.72 | 1.87% |
| 2026-01-15 | 17.16 | 17.45 | 17.11 | 17.23 | -0.69% | 0.75 | 1.94% |
| 2026-01-14 | 17.28 | 18.12 | 17.11 | 17.35 | +2.48% | 1.53 | 3.91% |
| 2026-01-13 | 17.14 | 17.19 | 16.86 | 16.93 | -1.17% | 0.64 | 1.67% |
| 2026-01-12 | 17.09 | 17.18 | 16.89 | 17.13 | +0.47% | 0.64 | 1.67% |
| 2026-01-09 | 16.95 | 17.16 | 16.81 | 17.05 | +0.59% | 0.60 | 1.58% |
| 2026-01-08 | 16.66 | 17.10 | 16.58 | 16.95 | +2.29% | 0.67 | 1.78% |
| 2026-01-07 | 16.49 | 16.75 | 16.37 | 16.57 | +0.36% | 0.48 | 1.29% |
| 2026-01-06 | 16.44 | 16.76 | 16.36 | 16.51 | +0.55% | 0.53 | 1.44% |
| 2026-01-05 | 16.36 | 16.47 | 16.27 | 16.42 | +0.49% | 0.38 | 1.04% |
| 2025-12-31 | 16.18 | 16.40 | 16.12 | 16.34 | +0.99% | 0.34 | 0.93% |
| 2025-12-30 | 16.01 | 16.44 | 15.99 | 16.18 | +0.87% | 0.52 | 1.44% |
| 2025-12-29 | 16.12 | 16.15 | 15.93 | 16.04 | +0.19% | 0.37 | 1.03% |
| 2025-12-26 | 16.15 | 16.16 | 15.93 | 16.01 | -0.93% | 0.32 | 0.90% |
| 2025-12-25 | 15.90 | 16.19 | 15.80 | 16.16 | +1.76% | 0.40 | 1.11% |
| 2025-12-24 | 15.64 | 15.88 | 15.56 | 15.88 | +1.47% | 0.23 | 0.64% |
| 2025-12-23 | 15.93 | 16.01 | 15.60 | 15.65 | -1.76% | 0.30 | 0.84% |
| 2025-12-22 | 15.90 | 16.03 | 15.87 | 15.93 | +0.38% | 0.29 | 0.81% |
| 2025-12-19 | 15.77 | 15.95 | 15.77 | 15.87 | +1.08% | 0.23 | 0.64% |
| 2025-12-18 | 15.46 | 15.87 | 15.40 | 15.70 | +0.96% | 0.34 | 0.98% |