ST中珠 sh.600568
2.52
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.19 | 2.19 | 2.10 | 2.12 | -2.30% | 0.93 | 2.61% |
| 2025-09-15 | 2.09 | 2.17 | 2.07 | 2.17 | +4.83% | 0.98 | 2.74% |
| 2025-09-12 | 2.09 | 2.11 | 2.00 | 2.07 | 0.00% | 1.16 | 3.37% |
| 2025-09-11 | 2.07 | 2.13 | 2.04 | 2.07 | +1.97% | 1.56 | 4.44% |
| 2025-09-10 | 1.93 | 2.03 | 1.93 | 2.03 | +5.18% | 0.71 | 2.09% |
| 2025-09-09 | 1.92 | 1.94 | 1.90 | 1.93 | +1.05% | 0.45 | 1.40% |
| 2025-09-08 | 1.84 | 1.93 | 1.84 | 1.91 | +3.80% | 0.53 | 1.69% |
| 2025-09-05 | 1.82 | 1.84 | 1.81 | 1.84 | +1.10% | 0.22 | 0.71% |
| 2025-09-04 | 1.81 | 1.85 | 1.79 | 1.82 | +1.11% | 0.26 | 0.87% |
| 2025-09-03 | 1.85 | 1.86 | 1.79 | 1.80 | -2.70% | 0.33 | 1.09% |
| 2025-09-02 | 1.88 | 1.89 | 1.83 | 1.85 | -1.07% | 0.34 | 1.10% |
| 2025-09-01 | 1.91 | 1.91 | 1.85 | 1.87 | -0.53% | 0.31 | 0.99% |
| 2025-08-29 | 1.91 | 1.91 | 1.87 | 1.88 | -1.05% | 0.25 | 0.79% |
| 2025-08-28 | 1.88 | 1.92 | 1.87 | 1.90 | 0.00% | 0.36 | 1.13% |
| 2025-08-27 | 1.88 | 1.95 | 1.87 | 1.90 | +1.06% | 0.55 | 1.72% |
| 2025-08-26 | 1.88 | 1.89 | 1.86 | 1.88 | -1.05% | 0.40 | 1.28% |
| 2025-08-25 | 1.90 | 1.91 | 1.86 | 1.90 | +0.53% | 0.43 | 1.38% |
| 2025-08-22 | 1.92 | 1.94 | 1.86 | 1.89 | -1.05% | 0.50 | 1.58% |
| 2025-08-21 | 1.87 | 1.95 | 1.87 | 1.91 | +2.14% | 0.61 | 1.92% |
| 2025-08-20 | 1.85 | 1.92 | 1.84 | 1.87 | +1.63% | 0.47 | 1.49% |