ST中珠 sh.600568
2.52
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 2.57 | 2.59 | 2.50 | 2.55 | 0.00% | 0.50 | 1.17% |
| 2025-12-16 | 2.66 | 2.68 | 2.55 | 2.55 | -4.85% | 0.96 | 2.24% |
| 2025-12-15 | 2.67 | 2.73 | 2.65 | 2.68 | -0.74% | 0.49 | 1.10% |
| 2025-12-12 | 2.72 | 2.75 | 2.68 | 2.70 | -2.17% | 0.62 | 1.37% |
| 2025-12-11 | 2.75 | 2.82 | 2.68 | 2.76 | +0.36% | 0.95 | 2.06% |
| 2025-12-10 | 2.70 | 2.79 | 2.61 | 2.75 | +2.61% | 0.98 | 2.15% |
| 2025-12-09 | 2.79 | 2.79 | 2.65 | 2.68 | -3.94% | 1.43 | 3.18% |
| 2025-12-08 | 2.90 | 2.96 | 2.73 | 2.79 | -2.11% | 1.73 | 3.68% |
| 2025-12-05 | 2.88 | 2.91 | 2.81 | 2.85 | -3.72% | 1.87 | 3.92% |
| 2025-12-04 | 2.82 | 2.96 | 2.82 | 2.96 | +4.96% | 2.43 | 4.97% |
| 2025-12-03 | 2.91 | 2.97 | 2.80 | 2.82 | -4.41% | 2.25 | 4.72% |
| 2025-12-02 | 2.85 | 2.99 | 2.76 | 2.95 | +3.51% | 3.72 | 7.62% |
| 2025-12-01 | 2.78 | 2.85 | 2.75 | 2.85 | +5.17% | 0.65 | 1.38% |
| 2025-11-28 | 2.54 | 2.71 | 2.54 | 2.71 | +5.04% | 2.00 | 4.54% |
| 2025-11-27 | 2.70 | 2.83 | 2.57 | 2.58 | -4.44% | 3.98 | 9.03% |
| 2025-11-26 | 2.70 | 2.70 | 2.66 | 2.70 | +5.06% | 2.30 | 5.12% |
| 2025-11-25 | 2.57 | 2.57 | 2.57 | 2.57 | +4.90% | 0.14 | 0.32% |
| 2025-11-24 | 2.33 | 2.45 | 2.33 | 2.45 | +5.15% | 1.53 | 3.80% |
| 2025-11-21 | 2.23 | 2.38 | 2.21 | 2.33 | +2.19% | 1.14 | 2.95% |
| 2025-11-20 | 2.25 | 2.32 | 2.18 | 2.28 | +0.89% | 0.83 | 2.21% |