ST中珠 sh.600568
2.52
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 2.34 | 2.34 | 2.26 | 2.26 | -5.04% | 1.60 | 4.21% |
| 2025-11-18 | 2.52 | 2.52 | 2.28 | 2.38 | -0.83% | 2.47 | 6.23% |
| 2025-11-17 | 2.40 | 2.40 | 2.33 | 2.40 | +4.80% | 0.97 | 2.43% |
| 2025-11-14 | 2.29 | 2.29 | 2.29 | 2.29 | +5.05% | 0.16 | 0.42% |
| 2025-11-13 | 2.14 | 2.18 | 2.09 | 2.18 | +4.81% | 1.46 | 4.04% |
| 2025-11-12 | 2.01 | 2.08 | 1.96 | 2.08 | +5.05% | 0.80 | 2.34% |
| 2025-11-11 | 1.93 | 2.03 | 1.92 | 1.98 | +2.06% | 0.44 | 1.34% |
| 2025-11-10 | 1.98 | 1.98 | 1.92 | 1.94 | -1.02% | 0.35 | 1.08% |
| 2025-11-07 | 1.99 | 1.99 | 1.96 | 1.96 | -1.51% | 0.25 | 0.76% |
| 2025-11-06 | 2.03 | 2.03 | 1.98 | 1.99 | -1.97% | 0.29 | 0.88% |
| 2025-11-05 | 2.01 | 2.04 | 2.00 | 2.03 | 0.00% | 0.15 | 0.46% |
| 2025-11-04 | 2.04 | 2.07 | 2.00 | 2.03 | -0.98% | 0.23 | 0.68% |
| 2025-11-03 | 2.00 | 2.06 | 1.99 | 2.05 | +1.49% | 0.43 | 1.26% |
| 2025-10-31 | 2.00 | 2.05 | 2.00 | 2.02 | +1.00% | 0.44 | 1.31% |
| 2025-10-30 | 2.02 | 2.02 | 1.99 | 2.00 | 0.00% | 0.27 | 0.80% |
| 2025-10-29 | 2.04 | 2.08 | 1.98 | 2.00 | -1.96% | 0.47 | 1.40% |
| 2025-10-28 | 1.99 | 2.07 | 1.99 | 2.04 | +2.51% | 0.57 | 1.68% |
| 2025-10-27 | 2.08 | 2.16 | 1.98 | 1.99 | -3.40% | 0.88 | 2.56% |
| 2025-10-24 | 2.01 | 2.08 | 2.01 | 2.06 | +1.98% | 0.71 | 2.08% |
| 2025-10-23 | 1.92 | 2.02 | 1.91 | 2.02 | +5.21% | 0.79 | 2.40% |