绿地控股 sh.600606
1.45
+2.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.04 | 2.06 | 1.98 | 2.04 | -0.49% | 5.00 | 1.76% |
| 2025-09-16 | 2.00 | 2.06 | 1.99 | 2.05 | +2.50% | 5.57 | 1.95% |
| 2025-09-15 | 1.94 | 2.03 | 1.92 | 2.00 | +2.04% | 5.35 | 1.93% |
| 2025-09-12 | 1.87 | 1.99 | 1.87 | 1.96 | +4.26% | 6.54 | 2.40% |
| 2025-09-11 | 1.85 | 1.90 | 1.82 | 1.88 | +1.08% | 3.66 | 1.40% |
| 2025-09-10 | 1.85 | 1.88 | 1.84 | 1.86 | 0.00% | 2.37 | 0.91% |
| 2025-09-09 | 1.84 | 1.88 | 1.82 | 1.86 | +1.09% | 3.37 | 1.29% |
| 2025-09-08 | 1.84 | 1.88 | 1.83 | 1.84 | 0.00% | 3.70 | 1.42% |
| 2025-09-05 | 1.81 | 1.84 | 1.79 | 1.84 | +1.10% | 2.02 | 0.79% |
| 2025-09-04 | 1.81 | 1.85 | 1.80 | 1.82 | 0.00% | 2.15 | 0.84% |
| 2025-09-03 | 1.85 | 1.86 | 1.80 | 1.82 | -1.62% | 2.39 | 0.94% |
| 2025-09-02 | 1.86 | 1.88 | 1.83 | 1.85 | -0.54% | 3.05 | 1.17% |
| 2025-09-01 | 1.88 | 1.88 | 1.85 | 1.86 | -1.06% | 3.43 | 1.31% |
| 2025-08-29 | 1.92 | 1.94 | 1.87 | 1.88 | -1.57% | 3.25 | 1.22% |
| 2025-08-28 | 1.91 | 1.94 | 1.87 | 1.91 | 0.00% | 3.24 | 1.21% |
| 2025-08-27 | 1.98 | 2.00 | 1.91 | 1.91 | -4.02% | 3.99 | 1.46% |
| 2025-08-26 | 2.01 | 2.04 | 1.98 | 1.99 | -1.97% | 4.24 | 1.51% |
| 2025-08-25 | 1.94 | 2.13 | 1.94 | 2.03 | +4.64% | 10.90 | 3.78% |
| 2025-08-22 | 1.93 | 1.94 | 1.90 | 1.94 | 0.00% | 2.36 | 0.87% |
| 2025-08-21 | 1.92 | 1.96 | 1.91 | 1.94 | +1.04% | 2.99 | 1.10% |