绿地控股 sh.600606
1.41
+0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.66 | 1.66 | 1.62 | 1.62 | -1.82% | 1.46 | 0.63% |
| 2026-01-15 | 1.65 | 1.67 | 1.63 | 1.65 | -0.60% | 2.17 | 0.94% |
| 2026-01-14 | 1.68 | 1.70 | 1.65 | 1.66 | -1.19% | 2.28 | 0.97% |
| 2026-01-13 | 1.70 | 1.71 | 1.67 | 1.68 | -1.18% | 2.14 | 0.90% |
| 2026-01-12 | 1.68 | 1.70 | 1.68 | 1.70 | -0.58% | 1.80 | 0.76% |
| 2026-01-09 | 1.70 | 1.72 | 1.68 | 1.71 | +0.59% | 1.64 | 0.68% |
| 2026-01-08 | 1.68 | 1.73 | 1.67 | 1.70 | +0.59% | 1.96 | 0.82% |
| 2026-01-07 | 1.70 | 1.72 | 1.68 | 1.69 | -0.59% | 1.35 | 0.56% |
| 2026-01-06 | 1.67 | 1.71 | 1.67 | 1.70 | +1.19% | 1.68 | 0.71% |
| 2026-01-05 | 1.66 | 1.69 | 1.66 | 1.68 | +1.20% | 1.51 | 0.64% |
| 2025-12-31 | 1.64 | 1.70 | 1.62 | 1.66 | +1.22% | 2.01 | 0.86% |
| 2025-12-30 | 1.65 | 1.66 | 1.64 | 1.64 | -0.61% | 0.91 | 0.39% |
| 2025-12-29 | 1.66 | 1.68 | 1.65 | 1.65 | -0.60% | 1.09 | 0.47% |
| 2025-12-26 | 1.67 | 1.69 | 1.66 | 1.66 | -0.60% | 0.96 | 0.41% |
| 2025-12-25 | 1.66 | 1.68 | 1.65 | 1.67 | +0.60% | 0.87 | 0.37% |
| 2025-12-24 | 1.65 | 1.67 | 1.64 | 1.66 | +0.61% | 0.82 | 0.35% |
| 2025-12-23 | 1.67 | 1.67 | 1.64 | 1.65 | -1.20% | 0.99 | 0.43% |
| 2025-12-22 | 1.66 | 1.68 | 1.65 | 1.67 | +0.60% | 0.97 | 0.42% |
| 2025-12-19 | 1.64 | 1.68 | 1.63 | 1.66 | +1.22% | 1.48 | 0.63% |
| 2025-12-18 | 1.64 | 1.66 | 1.63 | 1.64 | -0.61% | 0.81 | 0.35% |