中毅达 sh.600610
8.69
+0.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.24 | 13.62 | 13.00 | 13.23 | +0.46% | 7.43 | 7.91% |
| 2025-08-18 | 12.98 | 13.30 | 12.96 | 13.17 | +1.46% | 5.11 | 5.47% |
| 2025-08-15 | 12.83 | 13.04 | 12.82 | 12.98 | +0.46% | 4.08 | 4.45% |
| 2025-08-14 | 13.27 | 13.33 | 12.91 | 12.92 | -3.44% | 5.76 | 6.21% |
| 2025-08-13 | 13.31 | 13.42 | 13.09 | 13.38 | +0.60% | 6.02 | 6.42% |
| 2025-08-12 | 13.67 | 13.76 | 13.30 | 13.30 | -2.64% | 6.46 | 6.81% |
| 2025-08-11 | 13.90 | 13.91 | 13.41 | 13.66 | -2.15% | 7.58 | 7.87% |
| 2025-08-08 | 13.60 | 14.20 | 13.41 | 13.96 | +0.65% | 11.08 | 11.24% |
| 2025-08-07 | 13.31 | 14.14 | 13.24 | 13.87 | +3.35% | 15.66 | 16.02% |
| 2025-08-06 | 13.81 | 13.84 | 13.32 | 13.42 | -1.32% | 13.85 | 14.49% |
| 2025-08-05 | 12.35 | 13.60 | 12.32 | 13.60 | +10.03% | 13.18 | 14.24% |
| 2025-08-04 | 12.26 | 12.40 | 12.18 | 12.36 | +0.16% | 3.77 | 4.33% |
| 2025-08-01 | 12.50 | 12.75 | 12.26 | 12.34 | -1.28% | 4.38 | 4.98% |
| 2025-07-31 | 12.70 | 12.82 | 12.44 | 12.50 | -2.04% | 4.50 | 5.06% |
| 2025-07-30 | 12.80 | 13.10 | 12.68 | 12.76 | -1.16% | 4.66 | 5.12% |
| 2025-07-29 | 13.21 | 13.25 | 12.65 | 12.91 | -3.22% | 7.23 | 7.93% |
| 2025-07-28 | 13.16 | 13.54 | 13.05 | 13.34 | +1.37% | 5.15 | 5.45% |
| 2025-07-25 | 13.30 | 13.41 | 13.11 | 13.16 | -1.86% | 4.58 | 4.89% |
| 2025-07-24 | 13.31 | 13.41 | 13.18 | 13.41 | +0.75% | 4.97 | 5.28% |
| 2025-07-23 | 13.52 | 13.69 | 13.30 | 13.31 | -3.06% | 5.82 | 6.14% |