中毅达 sh.600610
8.69
+0.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 11.36 | 11.69 | 11.25 | 11.27 | -0.88% | 3.59 | 4.42% |
| 2026-02-12 | 11.57 | 11.85 | 11.35 | 11.37 | -4.69% | 6.64 | 8.15% |
| 2026-02-11 | 11.60 | 12.19 | 11.40 | 11.93 | +1.97% | 7.41 | 8.76% |
| 2026-02-10 | 11.94 | 12.16 | 11.68 | 11.70 | -2.99% | 5.11 | 6.12% |
| 2026-02-09 | 11.62 | 12.12 | 11.62 | 12.06 | +3.79% | 8.09 | 9.60% |
| 2026-02-06 | 11.51 | 11.97 | 11.04 | 11.62 | -1.69% | 7.14 | 8.68% |
| 2026-02-05 | 11.60 | 12.40 | 11.58 | 11.82 | -0.08% | 6.80 | 8.02% |
| 2026-02-04 | 12.11 | 12.58 | 11.70 | 11.83 | -4.21% | 8.51 | 10.00% |
| 2026-02-03 | 11.41 | 12.58 | 11.41 | 12.35 | +4.57% | 10.97 | 12.79% |
| 2026-02-02 | 12.95 | 12.95 | 11.81 | 11.81 | -9.98% | 12.06 | 13.98% |
| 2026-01-30 | 12.38 | 13.49 | 12.10 | 13.12 | +5.81% | 17.79 | 19.45% |
| 2026-01-29 | 11.65 | 12.60 | 11.58 | 12.40 | +5.44% | 14.29 | 16.53% |
| 2026-01-28 | 11.54 | 12.00 | 11.37 | 11.76 | +1.99% | 8.54 | 10.20% |
| 2026-01-27 | 11.69 | 11.96 | 11.29 | 11.53 | -3.76% | 7.07 | 8.61% |
| 2026-01-26 | 11.50 | 12.38 | 11.41 | 11.98 | +2.22% | 11.17 | 13.19% |
| 2026-01-23 | 11.78 | 11.87 | 11.56 | 11.72 | -3.14% | 9.62 | 11.59% |
| 2026-01-22 | 11.39 | 12.42 | 11.39 | 12.10 | +2.89% | 14.42 | 17.19% |
| 2026-01-21 | 11.86 | 12.10 | 11.40 | 11.76 | +3.43% | 17.94 | 21.55% |
| 2026-01-20 | 10.33 | 11.37 | 10.33 | 11.37 | +9.96% | 9.09 | 11.59% |
| 2026-01-19 | 10.17 | 10.35 | 10.15 | 10.34 | +1.08% | 1.93 | 2.65% |