老凤祥 sh.600612
36.75
-0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 54.92 | 55.01 | 52.04 | 52.90 | -3.50% | 5.59 | 3.31% |
| 2025-09-15 | 54.39 | 54.99 | 53.55 | 54.82 | +0.42% | 2.27 | 1.31% |
| 2025-09-12 | 54.95 | 55.52 | 54.25 | 54.59 | -0.67% | 2.09 | 1.20% |
| 2025-09-11 | 54.65 | 55.35 | 54.03 | 54.96 | -1.21% | 2.33 | 1.34% |
| 2025-09-10 | 53.78 | 56.29 | 53.76 | 55.63 | +0.72% | 3.84 | 2.17% |
| 2025-09-09 | 54.02 | 57.34 | 53.45 | 55.24 | +3.19% | 8.05 | 4.55% |
| 2025-09-08 | 50.79 | 53.89 | 50.79 | 53.53 | +6.19% | 6.97 | 4.11% |
| 2025-09-05 | 47.94 | 51.04 | 47.63 | 50.41 | +5.12% | 5.29 | 3.34% |
| 2025-09-04 | 47.97 | 48.48 | 47.40 | 47.95 | -0.23% | 1.62 | 1.06% |
| 2025-09-03 | 48.67 | 49.23 | 48.01 | 48.06 | -0.47% | 2.82 | 1.82% |
| 2025-09-02 | 47.55 | 48.63 | 47.43 | 48.29 | +1.42% | 4.17 | 2.71% |
| 2025-09-01 | 46.99 | 47.88 | 46.98 | 47.62 | +1.33% | 2.33 | 1.54% |
| 2025-08-29 | 47.29 | 47.51 | 46.90 | 46.99 | -0.61% | 1.48 | 0.98% |
| 2025-08-28 | 47.06 | 47.47 | 46.69 | 47.28 | +0.46% | 1.25 | 0.83% |
| 2025-08-27 | 47.76 | 47.87 | 47.00 | 47.06 | -1.46% | 1.45 | 0.95% |
| 2025-08-26 | 48.12 | 48.12 | 47.71 | 47.76 | -0.76% | 1.18 | 0.77% |
| 2025-08-25 | 47.54 | 48.17 | 47.45 | 48.12 | +1.32% | 1.51 | 0.99% |
| 2025-08-22 | 47.51 | 47.52 | 47.19 | 47.50 | -0.02% | 0.79 | 0.52% |
| 2025-08-21 | 47.44 | 47.64 | 47.29 | 47.51 | +0.31% | 0.90 | 0.59% |
| 2025-08-20 | 47.05 | 47.49 | 46.81 | 47.36 | +0.82% | 0.86 | 0.57% |