老凤祥 sh.600612
36.75
-0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 45.89 | 46.48 | 45.51 | 45.70 | -0.41% | 0.94 | 0.65% |
| 2026-01-15 | 45.74 | 46.00 | 45.42 | 45.89 | +0.20% | 0.73 | 0.50% |
| 2026-01-14 | 46.40 | 46.68 | 45.53 | 45.80 | -1.40% | 1.45 | 1.00% |
| 2026-01-13 | 46.78 | 46.79 | 46.39 | 46.45 | +0.04% | 1.23 | 0.84% |
| 2026-01-12 | 46.00 | 46.74 | 45.91 | 46.43 | +0.93% | 1.76 | 1.20% |
| 2026-01-09 | 45.95 | 46.05 | 45.65 | 46.00 | +0.15% | 1.06 | 0.73% |
| 2026-01-08 | 45.36 | 46.16 | 45.36 | 45.93 | +1.01% | 1.39 | 0.96% |
| 2026-01-07 | 45.29 | 45.50 | 44.92 | 45.47 | +0.64% | 1.11 | 0.77% |
| 2026-01-06 | 44.83 | 45.24 | 44.80 | 45.18 | +0.87% | 0.81 | 0.56% |
| 2026-01-05 | 44.48 | 44.81 | 44.36 | 44.79 | +0.72% | 0.58 | 0.41% |
| 2025-12-31 | 44.20 | 44.58 | 44.19 | 44.47 | +0.47% | 0.42 | 0.30% |
| 2025-12-30 | 44.36 | 44.52 | 44.21 | 44.26 | -0.43% | 0.43 | 0.31% |
| 2025-12-29 | 44.73 | 44.73 | 44.43 | 44.45 | -0.63% | 0.47 | 0.33% |
| 2025-12-26 | 44.60 | 44.85 | 44.59 | 44.73 | +0.02% | 0.36 | 0.26% |
| 2025-12-25 | 44.91 | 44.92 | 44.44 | 44.72 | -0.49% | 0.62 | 0.44% |
| 2025-12-24 | 45.12 | 45.14 | 44.70 | 44.94 | -0.20% | 0.38 | 0.26% |
| 2025-12-23 | 45.12 | 45.19 | 44.80 | 45.03 | -0.16% | 0.50 | 0.35% |
| 2025-12-22 | 44.81 | 45.16 | 44.66 | 45.10 | +1.08% | 0.65 | 0.46% |
| 2025-12-19 | 44.56 | 45.11 | 44.31 | 44.62 | -1.28% | 0.99 | 0.69% |
| 2025-12-18 | 44.46 | 46.52 | 44.35 | 45.20 | +1.53% | 1.23 | 0.85% |