神奇制药 sh.600613
5.43
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.14 | 6.15 | 5.98 | 6.11 | -0.16% | 0.48 | 1.64% |
| 2025-12-16 | 6.23 | 6.24 | 6.09 | 6.12 | -2.08% | 0.44 | 1.50% |
| 2025-12-15 | 6.18 | 6.27 | 6.15 | 6.25 | +0.81% | 0.42 | 1.41% |
| 2025-12-12 | 6.42 | 6.43 | 6.18 | 6.20 | -3.28% | 0.76 | 2.54% |
| 2025-12-11 | 6.65 | 6.65 | 6.37 | 6.41 | -3.75% | 0.61 | 1.98% |
| 2025-12-10 | 6.63 | 6.68 | 6.51 | 6.66 | +0.15% | 0.52 | 1.65% |
| 2025-12-09 | 6.79 | 6.79 | 6.62 | 6.65 | -2.06% | 0.51 | 1.60% |
| 2025-12-08 | 6.90 | 6.93 | 6.75 | 6.79 | -1.02% | 0.70 | 2.14% |
| 2025-12-05 | 6.92 | 7.00 | 6.78 | 6.86 | -1.29% | 0.95 | 2.90% |
| 2025-12-04 | 6.90 | 7.14 | 6.83 | 6.95 | -0.14% | 1.09 | 3.26% |
| 2025-12-03 | 6.86 | 7.04 | 6.81 | 6.96 | +1.46% | 1.06 | 3.20% |
| 2025-12-02 | 6.87 | 6.89 | 6.75 | 6.86 | -0.15% | 0.52 | 1.57% |
| 2025-12-01 | 6.80 | 6.94 | 6.77 | 6.87 | +0.15% | 0.74 | 2.23% |
| 2025-11-28 | 6.91 | 6.92 | 6.78 | 6.86 | -1.29% | 0.78 | 2.37% |
| 2025-11-27 | 6.83 | 6.97 | 6.70 | 6.95 | +1.46% | 1.00 | 3.04% |
| 2025-11-26 | 6.77 | 7.00 | 6.77 | 6.85 | +1.18% | 1.10 | 3.31% |
| 2025-11-25 | 6.52 | 6.84 | 6.50 | 6.77 | +4.48% | 0.85 | 2.63% |
| 2025-11-24 | 6.44 | 6.54 | 6.43 | 6.48 | +1.25% | 0.52 | 1.69% |
| 2025-11-21 | 6.66 | 6.82 | 6.39 | 6.40 | -5.04% | 0.70 | 2.23% |
| 2025-11-20 | 6.70 | 6.79 | 6.60 | 6.74 | +0.60% | 0.48 | 1.50% |