神奇制药 sh.600613
5.43
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.84 | 6.86 | 6.67 | 6.70 | -2.19% | 0.54 | 1.68% |
| 2025-11-18 | 6.88 | 6.97 | 6.79 | 6.85 | -0.58% | 0.70 | 2.12% |
| 2025-11-17 | 7.05 | 7.06 | 6.86 | 6.89 | -2.41% | 1.21 | 3.65% |
| 2025-11-14 | 6.89 | 7.13 | 6.83 | 7.06 | +2.47% | 1.63 | 4.82% |
| 2025-11-13 | 6.79 | 6.90 | 6.73 | 6.89 | +1.03% | 0.74 | 2.27% |
| 2025-11-12 | 6.73 | 6.83 | 6.72 | 6.82 | +0.74% | 0.78 | 2.41% |
| 2025-11-11 | 6.65 | 6.80 | 6.59 | 6.77 | +1.80% | 0.74 | 2.31% |
| 2025-11-10 | 6.58 | 6.69 | 6.55 | 6.65 | +1.37% | 0.48 | 1.52% |
| 2025-11-07 | 6.51 | 6.57 | 6.47 | 6.56 | +0.77% | 0.28 | 0.91% |
| 2025-11-06 | 6.55 | 6.55 | 6.46 | 6.51 | -0.61% | 0.29 | 0.94% |
| 2025-11-05 | 6.48 | 6.57 | 6.45 | 6.55 | +0.46% | 0.44 | 1.40% |
| 2025-11-04 | 6.53 | 6.57 | 6.47 | 6.52 | -0.15% | 0.40 | 1.28% |
| 2025-11-03 | 6.49 | 6.54 | 6.44 | 6.53 | +0.93% | 0.56 | 1.80% |
| 2025-10-31 | 6.33 | 6.47 | 6.31 | 6.47 | +1.89% | 0.47 | 1.52% |
| 2025-10-30 | 6.42 | 6.43 | 6.32 | 6.35 | -1.09% | 0.27 | 0.89% |
| 2025-10-29 | 6.43 | 6.46 | 6.35 | 6.42 | -0.16% | 0.24 | 0.77% |
| 2025-10-28 | 6.45 | 6.50 | 6.40 | 6.43 | +0.16% | 0.34 | 1.09% |
| 2025-10-27 | 6.50 | 6.54 | 6.38 | 6.42 | -0.62% | 0.38 | 1.25% |
| 2025-10-24 | 6.53 | 6.55 | 6.42 | 6.46 | -1.07% | 0.39 | 1.27% |
| 2025-10-23 | 6.50 | 6.58 | 6.46 | 6.53 | -0.15% | 0.39 | 1.24% |