神奇制药 sh.600613
5.43
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.42 | 6.58 | 6.41 | 6.54 | +1.55% | 0.54 | 1.73% |
| 2025-10-21 | 6.28 | 6.45 | 6.27 | 6.44 | +2.22% | 0.42 | 1.37% |
| 2025-10-20 | 6.29 | 6.31 | 6.20 | 6.30 | +0.64% | 0.43 | 1.44% |
| 2025-10-17 | 6.33 | 6.37 | 6.24 | 6.26 | -1.11% | 0.44 | 1.45% |
| 2025-10-16 | 6.25 | 6.35 | 6.21 | 6.33 | +1.61% | 0.48 | 1.58% |
| 2025-10-15 | 6.17 | 6.27 | 6.13 | 6.23 | +1.30% | 0.38 | 1.26% |
| 2025-10-14 | 6.13 | 6.20 | 6.12 | 6.15 | +0.49% | 0.32 | 1.07% |
| 2025-10-13 | 6.06 | 6.15 | 5.93 | 6.12 | -0.33% | 0.36 | 1.25% |
| 2025-10-10 | 6.10 | 6.18 | 6.05 | 6.14 | +0.66% | 0.46 | 1.57% |
| 2025-10-09 | 6.12 | 6.12 | 5.99 | 6.10 | 0.00% | 0.45 | 1.56% |
| 2025-09-30 | 6.08 | 6.20 | 6.08 | 6.10 | +0.49% | 0.61 | 2.07% |
| 2025-09-29 | 6.33 | 6.33 | 5.87 | 6.07 | -5.01% | 0.94 | 3.27% |
| 2025-09-26 | 6.38 | 6.42 | 6.30 | 6.39 | +0.16% | 0.23 | 0.76% |
| 2025-09-25 | 6.43 | 6.50 | 6.36 | 6.38 | -0.78% | 0.26 | 0.84% |
| 2025-09-24 | 6.38 | 6.47 | 6.33 | 6.43 | +0.94% | 0.31 | 1.00% |
| 2025-09-23 | 6.43 | 6.46 | 6.24 | 6.37 | -0.93% | 0.33 | 1.08% |
| 2025-09-22 | 6.56 | 6.61 | 6.40 | 6.43 | -1.68% | 0.37 | 1.19% |
| 2025-09-19 | 6.68 | 6.69 | 6.50 | 6.54 | -2.10% | 0.52 | 1.67% |
| 2025-09-18 | 6.77 | 6.80 | 6.64 | 6.68 | -1.04% | 0.64 | 1.99% |
| 2025-09-17 | 6.75 | 6.83 | 6.69 | 6.75 | +0.15% | 0.52 | 1.60% |