ST复华 sh.600624
4.56
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.27 | 7.43 | 7.20 | 7.37 | +3.08% | 2.60 | 5.22% |
| 2025-09-15 | 7.12 | 7.27 | 7.02 | 7.15 | +1.13% | 1.48 | 3.03% |
| 2025-09-12 | 7.03 | 7.15 | 7.03 | 7.07 | -0.56% | 1.16 | 2.40% |
| 2025-09-11 | 6.89 | 7.32 | 6.87 | 7.11 | +2.75% | 1.54 | 3.17% |
| 2025-09-10 | 6.88 | 6.94 | 6.85 | 6.92 | +0.73% | 0.45 | 0.96% |
| 2025-09-09 | 6.98 | 6.99 | 6.82 | 6.87 | -1.43% | 0.62 | 1.33% |
| 2025-09-08 | 6.89 | 7.04 | 6.89 | 6.97 | +0.29% | 0.69 | 1.46% |
| 2025-09-05 | 6.82 | 6.95 | 6.72 | 6.95 | +1.91% | 0.74 | 1.59% |
| 2025-09-04 | 6.90 | 6.96 | 6.73 | 6.82 | -1.45% | 1.06 | 2.26% |
| 2025-09-03 | 7.16 | 7.18 | 6.90 | 6.92 | -3.22% | 1.26 | 2.64% |
| 2025-09-02 | 7.35 | 7.36 | 7.09 | 7.15 | -2.85% | 1.35 | 2.76% |
| 2025-09-01 | 7.15 | 7.43 | 7.12 | 7.36 | +3.52% | 1.85 | 3.72% |
| 2025-08-29 | 7.22 | 7.22 | 7.09 | 7.11 | -1.52% | 1.00 | 2.05% |
| 2025-08-28 | 7.26 | 7.31 | 7.01 | 7.22 | -0.41% | 1.77 | 3.63% |
| 2025-08-27 | 7.45 | 7.58 | 7.25 | 7.25 | -3.07% | 2.63 | 5.22% |
| 2025-08-26 | 7.36 | 7.66 | 7.29 | 7.48 | +1.49% | 2.52 | 4.99% |
| 2025-08-25 | 7.53 | 7.55 | 7.33 | 7.37 | -2.12% | 2.81 | 5.59% |
| 2025-08-22 | 7.44 | 7.55 | 7.40 | 7.53 | +1.48% | 2.31 | 4.53% |
| 2025-08-21 | 7.43 | 7.52 | 7.36 | 7.42 | -0.40% | 1.32 | 2.62% |
| 2025-08-20 | 7.43 | 7.48 | 7.30 | 7.45 | +0.27% | 1.42 | 2.84% |