ST复华 sh.600624
4.56
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.25 | 5.31 | 5.22 | 5.28 | +0.96% | 0.49 | 1.37% |
| 2026-01-15 | 5.27 | 5.28 | 5.23 | 5.23 | -0.95% | 0.35 | 0.97% |
| 2026-01-14 | 5.30 | 5.33 | 5.25 | 5.28 | -0.56% | 0.64 | 1.78% |
| 2026-01-13 | 5.36 | 5.39 | 5.28 | 5.31 | -0.75% | 0.75 | 2.07% |
| 2026-01-12 | 5.38 | 5.39 | 5.32 | 5.35 | -0.74% | 0.95 | 2.63% |
| 2026-01-09 | 5.41 | 5.41 | 5.34 | 5.39 | -0.37% | 0.56 | 1.53% |
| 2026-01-08 | 5.39 | 5.43 | 5.35 | 5.41 | +0.37% | 0.53 | 1.44% |
| 2026-01-07 | 5.50 | 5.50 | 5.37 | 5.39 | -1.10% | 0.48 | 1.29% |
| 2026-01-06 | 5.39 | 5.55 | 5.38 | 5.45 | +0.74% | 0.61 | 1.63% |
| 2026-01-05 | 5.32 | 5.44 | 5.32 | 5.41 | +2.27% | 0.48 | 1.32% |
| 2025-12-31 | 5.28 | 5.33 | 5.26 | 5.29 | -0.19% | 0.22 | 0.63% |
| 2025-12-30 | 5.41 | 5.41 | 5.30 | 5.30 | -2.21% | 0.35 | 0.96% |
| 2025-12-29 | 5.29 | 5.54 | 5.29 | 5.42 | +2.46% | 0.75 | 2.04% |
| 2025-12-26 | 5.34 | 5.34 | 5.24 | 5.29 | -0.75% | 0.38 | 1.05% |
| 2025-12-25 | 5.32 | 5.35 | 5.28 | 5.33 | +0.38% | 0.29 | 0.79% |
| 2025-12-24 | 5.28 | 5.37 | 5.23 | 5.31 | +0.76% | 0.38 | 1.06% |
| 2025-12-23 | 5.43 | 5.44 | 5.21 | 5.27 | -3.30% | 0.66 | 1.82% |
| 2025-12-22 | 5.48 | 5.49 | 5.41 | 5.45 | 0.00% | 0.38 | 1.03% |
| 2025-12-19 | 5.45 | 5.48 | 5.39 | 5.45 | +0.37% | 0.36 | 0.97% |
| 2025-12-18 | 5.45 | 5.53 | 5.40 | 5.43 | -1.45% | 0.46 | 1.25% |